AVAX HAS NO CHILL Historical Data

NOCHILL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00181
+0.11%
$2.81 million $135,771
Apr 19, 2025 $0.00181
+0.88%
$2.81 million $129,184
Apr 18, 2025 $0.0018
-0.75%
$2.79 million $137,665
Apr 17, 2025 $0.00181
-0.13%
$2.81 million $135,403
Apr 16, 2025 $0.00182
-1.35%
$2.81 million $140,674
Apr 15, 2025 $0.00184
-0.15%
$2.85 million $139,632
Apr 14, 2025 $0.00184
+0.48%
$2.86 million $139,546
Apr 13, 2025 $0.00184
-0.21%
$2.84 million $147,430
Apr 12, 2025 $0.00184
+8.34%
$2.85 million $155,860
Apr 11, 2025 $0.00169
+0.24%
$2.62 million $138,917
Apr 10, 2025 $0.00169
-2.61%
$2.62 million $141,036
Apr 9, 2025 $0.00173
+37.35%
$2.69 million $183,462
Apr 8, 2025 $0.00125
-14.81%
$1.94 million $124,537
Apr 7, 2025 $0.00146
+5.14%
$2.27 million $170,766
Apr 6, 2025 $0.00139
-26.71%
$2.16 million $126,291
Apr 5, 2025 $0.0019
+0.15%
$2.94 million $137,138
Apr 4, 2025 $0.0019
-5.84%
$2.94 million $141,518
Apr 3, 2025 $0.00201
+16.53%
$3.12 million $163,795
Apr 2, 2025 $0.00173
-10.00%
$2.68 million $131,968
Apr 1, 2025 $0.00192
+0.78%
$2.98 million $134,070
Mar 31, 2025 $0.00191
-2.77%
$2.95 million $138,995
Mar 30, 2025 $0.00196
-5.62%
$3.04 million $138,700
Mar 29, 2025 $0.00208
-3.45%
$3.22 million $131,004
Mar 28, 2025 $0.00215
-16.54%
$3.33 million $123,663
Mar 27, 2025 $0.00258
-0.28%
$4 million $139,004
Mar 26, 2025 $0.00259
+0.09%
$4.01 million $135,324
Mar 25, 2025 $0.00258
+7.13%
$4 million $148,737
Mar 24, 2025 $0.00241
+8.73%
$3.74 million $139,624
Mar 23, 2025 $0.00222
-0.95%
$3.44 million $148,541
Mar 22, 2025 $0.00224
-3.71%
$3.47 million $151,660
Mar 21, 2025 $0.00232
+7.07%
$3.6 million $172,318
Mar 20, 2025 $0.00217
-0.20%
$3.36 million $174,331
Mar 19, 2025 $0.00218
+0.55%
$3.37 million $138,659
Mar 18, 2025 $0.00216
-10.97%
$3.35 million $138,872
Mar 17, 2025 $0.00245
+8.68%
$3.79 million $148,753
Mar 16, 2025 $0.00227
-4.32%
$3.51 million $163,150
Mar 15, 2025 $0.00237
+2.70%
$3.68 million $162,015
Mar 14, 2025 $0.00232
+15.75%
$3.58 million $162,180
Mar 13, 2025 $0.00199
-3.10%
$3.09 million $170,273
Mar 12, 2025 $0.00206
-1.37%
$3.19 million $149,971
Mar 11, 2025 $0.00209
+19.51%
$3.23 million $176,173
Mar 10, 2025 $0.00175
-13.80%
$2.71 million $173,934
Mar 9, 2025 $0.00203
-29.84%
$3.14 million $240,991
Mar 8, 2025 $0.00289
+3.80%
$4.48 million $193,071
Mar 7, 2025 $0.00279
-9.91%
$4.32 million $187,004
Mar 6, 2025 $0.0031
-12.98%
$4.8 million $164,470
Mar 5, 2025 $0.00356
+11.23%
$5.51 million $159,381
Mar 4, 2025 $0.0032
-15.71%
$4.96 million $165,608
Mar 3, 2025 $0.00379
-16.87%
$5.88 million $148,647
Mar 2, 2025 $0.00457
+3.83%
$7.08 million $308,027