Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $14.6
+0.23%
$1.09 billion $226,765
Nov 26, 2025 $14.56
+2.24%
$1.09 billion $186,514
Nov 25, 2025 $14.23
-0.94%
$1.07 billion $755,461
Nov 24, 2025 $14.36
+1.99%
$1.08 billion $2.43 million
Nov 23, 2025 $14.18
+2.06%
$1.06 billion $1.99 million
Nov 22, 2025 $13.88
+0.30%
$1.04 billion $2.14 million
Nov 21, 2025 $13.79
+0.78%
$1.04 billion $1.99 million
Nov 20, 2025 $13.84
-0.11%
$1.03 billion $1.44 million
Nov 19, 2025 $13.85
-0.07%
$1.04 billion $2.15 million
Nov 18, 2025 $13.87
+3.41%
$1.04 billion $2.05 million
Nov 17, 2025 $13.41
-1.38%
$1.01 billion $1.76 million
Nov 16, 2025 $13.58
-1.41%
$1.02 billion $1.57 million
Nov 15, 2025 $13.75
+0.54%
$1.03 billion $1.47 million
Nov 14, 2025 $13.7
-0.99%
$1.03 billion $1.41 million
Nov 13, 2025 $13.76
-2.14%
$1.04 billion $1.11 million
Nov 12, 2025 $14.44
+1.89%
$1.05 billion $55,289
Nov 11, 2025 $14.17
-1.95%
$1.06 billion $2.99 million
Nov 10, 2025 $14.45
+0.05%
$1.08 billion $2.91 million
Nov 9, 2025 $14.45
+1.15%
$1.08 billion $2.89 million
Nov 8, 2025 $14.28
+0.01%
$1.07 billion $2.82 million
Nov 7, 2025 $14.28
+6.24%
$1.07 billion $3.96 million
Nov 6, 2025 $13.44
-1.04%
$1.01 billion $3.61 million
Nov 5, 2025 $13.58
+1.67%
$1.02 billion $3.77 million
Nov 4, 2025 $13.36
+2.77%
$1 billion $3.65 million
Nov 3, 2025 $13
-5.39%
$974.99 million $3.16 million
Nov 2, 2025 $13.74
-0.31%
$1.03 billion $3.1 million
Nov 1, 2025 $13.78
+0.21%
$1.03 billion $1 million
Oct 31, 2025 $13.76
+0.77%
$1.03 billion $3.01 million
Oct 30, 2025 $13.6
-2.21%
$1.02 billion $2.97 million
Oct 29, 2025 $13.9
-2.17%
$1.04 billion $1.97 million
Oct 28, 2025 $14.21
-0.39%
$1.07 billion $2.8 million
Oct 27, 2025 $14.27
-0.03%
$1.07 billion $2.69 million
Oct 26, 2025 $14.27
+2.34%
$1.07 billion $5.22 million
Oct 25, 2025 $14.04
+0.68%
$1.05 billion $3.42 million
Oct 24, 2025 $13.95
+0.07%
$1.05 billion $5.11 million
Oct 23, 2025 $13.86
+2.08%
$1.05 billion $5.02 million
Oct 22, 2025 $13.53
+0.14%
$1.02 billion $4.08 million
Oct 21, 2025 $13.7
-1.45%
$1.01 billion $4.05 million
Oct 20, 2025 $13.86
-0.39%
$1.04 billion $3.92 million
Oct 19, 2025 $13.95
+0.78%
$1.04 billion $4.57 million
Oct 18, 2025 $13.69
+0.69%
$1.04 billion $4.43 million
Oct 17, 2025 $13.65
-2.11%
$1.02 billion $4.39 million
Oct 16, 2025 $13.98
-1.38%
$1.05 billion $4.16 million
Oct 15, 2025 $14.1
-0.37%
$1.06 billion $4.04 million
Oct 14, 2025 $14.15
-2.52%
$1.06 billion $3.87 million
Oct 13, 2025 $13.35
-8.43%
$1 billion $74,931
Oct 12, 2025 $14.58
+4.23%
$1.09 billion $3.31 million
Oct 11, 2025 $13.99
-2.90%
$1.05 billion $2.98 million
Oct 10, 2025 $14.41
+1.35%
$1.08 billion $79,256
Oct 9, 2025 $14.22
-1.74%
$1.07 billion $758,076