Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $14.47
+0.22%
$1.09 billion $596,743
Oct 7, 2025 $14.44
+0.59%
$1.08 billion $467,278
Oct 6, 2025 $14.35
+0.99%
$1.08 billion $210,217
Oct 5, 2025 $14.21
-0.32%
$1.07 billion $109,290
Oct 4, 2025 $14.27
-0.77%
$1.07 billion $81,470
Oct 3, 2025 $14.38
+3.25%
$1.08 billion $119,632
Oct 2, 2025 $13.93
+2.69%
$1.04 billion $105,692
Oct 1, 2025 $13.54
+1.51%
$1.02 billion $122,693
Sep 30, 2025 $13.33
-1.03%
$1 billion $76,239
Sep 29, 2025 $13.47
+3.01%
$1.01 billion $96,919
Sep 28, 2025 $13.06
+0.47%
$981.1 million $55,954
Sep 27, 2025 $13
+0.98%
$975.27 million $70,289
Sep 26, 2025 $12.85
+4.71%
$965.85 million $118,118
Sep 25, 2025 $12.3
-1.62%
$920.71 million $117,667
Sep 24, 2025 $12.49
+0.45%
$937.89 million $77,321
Sep 23, 2025 $12.45
-4.17%
$932.51 million $74,813
Sep 22, 2025 $12.98
-1.51%
$974.74 million $78,548
Sep 21, 2025 $13.19
-0.03%
$988.92 million $80,395
Sep 20, 2025 $13.19
+1.80%
$989.85 million $83,263
Sep 19, 2025 $12.96
-0.46%
$971.73 million $145,825
Sep 18, 2025 $13.01
-0.20%
$976.21 million $99,326
Sep 17, 2025 $13.05
+0.82%
$978.49 million $91,198
Sep 16, 2025 $13
+0.81%
$970.41 million $71,140
Sep 15, 2025 $12.88
-0.45%
$966.47 million $74,834
Sep 14, 2025 $12.97
-0.91%
$971.1 million $69,949
Sep 13, 2025 $13.08
+0.19%
$981.36 million $98,821
Sep 12, 2025 $13.05
+2.49%
$978.7 million $85,934
Sep 11, 2025 $12.73
+0.10%
$954.92 million $73,030
Sep 10, 2025 $12.71
+5.40%
$953.46 million $139,705
Sep 9, 2025 $12.06
-1.48%
$904.45 million $90,394
Sep 8, 2025 $12.24
-1.06%
$917.95 million $99,875
Sep 7, 2025 $12.37
+0.44%
$927.9 million $65,296
Sep 6, 2025 $12.31
-0.13%
$923.45 million $42,332
Sep 5, 2025 $12.33
+0.24%
$924.41 million $74,184
Sep 4, 2025 $12.3
-0.36%
$922.26 million $56,024
Sep 3, 2025 $12.36
+0.82%
$925.71 million $52,843
Sep 2, 2025 $12.3
-1.32%
$919.45 million $134,011
Sep 1, 2025 $12.46
-0.42%
$934.7 million $106,629
Aug 31, 2025 $12.55
+0.53%
$939.45 million $64,037
Aug 30, 2025 $12.47
-0.58%
$936.37 million $60,932
Aug 29, 2025 $12.54
-1.35%
$940.31 million $101,332
Aug 28, 2025 $12.72
+1.08%
$953.7 million $120,102
Aug 27, 2025 $12.69
-0.87%
$943.54 million $121,284
Aug 26, 2025 $12.79
+1.30%
$960.67 million $111,500
Aug 25, 2025 $12.69
-3.21%
$946.63 million $129,854
Aug 24, 2025 $13.14
-0.95%
$984.21 million $117,732
Aug 23, 2025 $13.26
-0.80%
$994.72 million $86,896
Aug 22, 2025 $13.31
+3.51%
$1 billion $158,049
Aug 21, 2025 $12.87
-1.30%
$964.1 million $57,659
Aug 20, 2025 $13.08
+2.49%
$977.25 million $110,903