Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.36
+0.00%
$28.55 million $12,487
Yesterday $3.34
-0.87%
$28.39 million $21,107
Sep 21, 2026 $3.37
+4.50%
$28.64 million $57,405
Sep 20, 2026 $3.22
+0.72%
$27.39 million $16,496
Sep 19, 2026 $3.2
+0.12%
$27.2 million $10,603
Sep 18, 2026 $3.2
+4.60%
$27.18 million $31,363
Sep 17, 2026 $3.06
+1.30%
$26 million $13,688
Sep 16, 2026 $3.02
+0.77%
$25.67 million $13,755
Sep 15, 2026 $3
-2.92%
$25.47 million $26,262
Sep 14, 2026 $3.09
+0.89%
$26.24 million $18,211
Sep 13, 2026 $3.06
-0.54%
$26 million $6,759
Sep 12, 2026 $3.07
-0.14%
$26.12 million $12,734
Sep 11, 2026 $3.08
+1.83%
$26.16 million $21,159
Sep 10, 2026 $3.02
-1.79%
$25.69 million $12,596
Sep 9, 2026 $3.08
-3.70%
$26.16 million $39,223
Sep 8, 2026 $3.2
-0.15%
$27.16 million $15,479
Sep 7, 2026 $3.2
-1.24%
$27.2 million $3,108
Sep 6, 2026 $3.24
-0.15%
$27.54 million $17,873
Sep 5, 2026 $3.25
+2.91%
$27.59 million $58,556
Sep 4, 2026 $3.15
-1.14%
$26.8 million $31,355
Sep 3, 2026 $3.19
+3.77%
$27.11 million $44,205
Sep 2, 2026 $3.07
+0.09%
$26.13 million $17,646
Sep 1, 2026 $3.08
+0.07%
$231 million $17,896
Aug 31, 2026 $3.08
+0.29%
$230.83 million $26,939
Aug 30, 2026 $3.07
+0.26%
$230.17 million $25,251
Aug 29, 2026 $3.06
+0.81%
$229.87 million $10,111
Aug 28, 2026 $3.04
-3.17%
$228.02 million $15,664
Aug 27, 2026 $3.14
+0.72%
$235.49 million $18,836
Aug 26, 2026 $3.09
+0.30%
$233.8 million $25,773
Aug 25, 2026 $3.09
-0.95%
$231.68 million $30,577
Aug 24, 2026 $3.11
+1.66%
$233.92 million $27,181
Aug 23, 2026 $3.06
+0.14%
$229.65 million $37,468
Aug 22, 2026 $3.06
+0.96%
$229.34 million $56,802
Aug 21, 2026 $3.03
+6.44%
$227.16 million $55,456
Aug 20, 2026 $2.85
+1.97%
$213.42 million $38,047
Aug 19, 2026 $2.79
+8.05%
$209.3 million $56,110
Aug 18, 2026 $2.58
-0.23%
$193.7 million $18,559
Aug 17, 2026 $2.59
+0.24%
$194.14 million $21,569
Aug 16, 2026 $2.58
+0.00%
$193.57 million $17,980
Aug 15, 2026 $2.58
-0.19%
$193.58 million $17,653
Aug 14, 2026 $2.59
-1.27%
$193.95 million $17,196
Aug 13, 2026 $2.62
-0.06%
$196.45 million $17,967
Aug 12, 2026 $2.62
+0.02%
$196.56 million $23,692
Aug 11, 2026 $2.62
-0.20%
$196.53 million $31,623
Aug 10, 2026 $2.63
+0.08%
$197.03 million $21,181
Aug 9, 2026 $2.63
+0.16%
$196.89 million $18,821
Aug 8, 2026 $2.62
+0.75%
$196.58 million $23,274
Aug 7, 2026 $2.6
+0.04%
$195.11 million $18,817
Aug 6, 2026 $2.6
-0.25%
$195.02 million $20,517
Aug 5, 2026 $2.6
+1.64%
$195.28 million $26,645
Download