Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.16
+0.00%
$26.83 million $14,864
Yesterday $3.13
-1.19%
$26.64 million $8,491
Oct 11, 2026 $3.17
+2.50%
$26.95 million $3,446
Oct 10, 2026 $3.09
-0.01%
$26.29 million $2,361
Oct 9, 2026 $3.09
-0.91%
$26.28 million $7,170
Oct 8, 2026 $3.12
-3.11%
$26.53 million $25,005
Oct 7, 2026 $3.22
-3.20%
$27.38 million $15,497
Oct 6, 2026 $3.33
-0.02%
$28.28 million $3,995
Oct 5, 2026 $3.33
-0.29%
$28.32 million $11,388
Oct 4, 2026 $3.34
+0.34%
$28.4 million $10,473
Oct 3, 2026 $3.33
+1.48%
$28.29 million $14,625
Oct 2, 2026 $3.28
+1.55%
$27.89 million $15,586
Oct 1, 2026 $3.23
-0.61%
$27.44 million $8,882
Sep 30, 2026 $3.25
+0.44%
$27.61 million $11,440
Sep 29, 2026 $3.23
-0.91%
$27.5 million $11,108
Sep 28, 2026 $3.26
-2.01%
$27.72 million $12,599
Sep 27, 2026 $3.33
-0.06%
$28.29 million $4,134
Sep 26, 2026 $3.33
+0.85%
$28.29 million $3,941
Sep 25, 2026 $3.3
-0.73%
$28.08 million $5,875
Sep 24, 2026 $3.33
+0.01%
$28.29 million $12,173
Sep 23, 2026 $3.33
-0.41%
$28.29 million $12,704
Sep 22, 2026 $3.34
-0.87%
$28.39 million $21,107
Sep 21, 2026 $3.37
+4.50%
$28.64 million $57,405
Sep 20, 2026 $3.22
+0.72%
$27.39 million $16,496
Sep 19, 2026 $3.2
+0.12%
$27.2 million $10,603
Sep 18, 2026 $3.2
+4.60%
$27.18 million $31,363
Sep 17, 2026 $3.06
+1.30%
$26 million $13,688
Sep 16, 2026 $3.02
+0.77%
$25.67 million $13,755
Sep 15, 2026 $3
-2.92%
$25.47 million $26,262
Sep 14, 2026 $3.09
+0.89%
$26.24 million $18,211
Sep 13, 2026 $3.06
-0.54%
$26 million $6,759
Sep 12, 2026 $3.07
-0.14%
$26.12 million $12,734
Sep 11, 2026 $3.08
+1.83%
$26.16 million $21,159
Sep 10, 2026 $3.02
-1.79%
$25.69 million $12,596
Sep 9, 2026 $3.08
-3.70%
$26.16 million $39,223
Sep 8, 2026 $3.2
-0.15%
$27.16 million $15,479
Sep 7, 2026 $3.2
-1.24%
$27.2 million $3,108
Sep 6, 2026 $3.24
-0.15%
$27.54 million $17,873
Sep 5, 2026 $3.25
+2.91%
$27.59 million $58,556
Sep 4, 2026 $3.15
-1.14%
$26.8 million $31,355
Sep 3, 2026 $3.19
+3.77%
$27.11 million $44,205
Sep 2, 2026 $3.07
+0.09%
$26.13 million $17,646
Sep 1, 2026 $3.08
+0.07%
$231 million $17,896
Aug 31, 2026 $3.08
+0.29%
$230.83 million $26,939
Aug 30, 2026 $3.07
+0.26%
$230.17 million $25,251
Aug 29, 2026 $3.06
+0.81%
$229.87 million $10,111
Aug 28, 2026 $3.04
-3.17%
$228.02 million $15,664
Aug 27, 2026 $3.14
+0.72%
$235.49 million $18,836
Aug 26, 2026 $3.09
+0.30%
$233.8 million $25,773
Aug 25, 2026 $3.09
-0.95%
$231.68 million $30,577
Download