Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $14.94
-1.10%
$1.12 billion $77,534
Jan 15, 2026 $15.11
-1.20%
$1.13 billion $113,392
Jan 14, 2026 $15.29
+0.51%
$1.15 billion $199,794
Jan 13, 2026 $15.22
+2.32%
$1.14 billion $152,278
Jan 12, 2026 $14.87
+0.46%
$1.12 billion $298,186
Jan 11, 2026 $14.8
+0.45%
$1.11 billion $265,309
Jan 10, 2026 $14.72
-0.49%
$1.1 billion $247,364
Jan 9, 2026 $14.79
+0.09%
$1.11 billion $236,897
Jan 8, 2026 $14.78
-0.51%
$1.11 billion $222,719
Jan 7, 2026 $14.86
-1.26%
$1.11 billion $188,725
Jan 6, 2026 $15.06
+0.38%
$1.13 billion $167,173
Jan 5, 2026 $14.94
+0.65%
$1.12 billion $112,833
Jan 4, 2026 $14.85
+3.09%
$1.11 billion $45,833
Jan 3, 2026 $14.4
+0.05%
$1.08 billion $202,156
Jan 2, 2026 $14.41
-0.14%
$1.08 billion $761,752
Jan 1, 2026 $14.43
+0.77%
$1.08 billion $551,217
Dec 31, 2025 $14.31
-0.13%
$1.07 billion $668,847
Dec 30, 2025 $14.31
+0.03%
$1.07 billion $781,678
Dec 29, 2025 $14.3
+0.17%
$1.07 billion $671,063
Dec 28, 2025 $14.3
+0.31%
$1.07 billion $668,034
Dec 27, 2025 $14.28
+0.80%
$1.07 billion $517,956
Dec 26, 2025 $14.16
+0.18%
$1.06 billion $623,281
Dec 25, 2025 $14.24
-0.43%
$1.06 billion $441,601
Dec 24, 2025 $14.3
+0.26%
$1.07 billion $528,478
Dec 23, 2025 $14.27
-1.08%
$1.07 billion $506,572
Dec 22, 2025 $14.42
+0.10%
$1.08 billion $442,243
Dec 21, 2025 $14.37
+2.67%
$1.08 billion $284,970
Dec 20, 2025 $13.97
-0.20%
$1.05 billion $50,072
Dec 19, 2025 $13.99
+2.43%
$1.05 billion $250,702
Dec 18, 2025 $13.67
-5.35%
$1.02 billion $1.32 million
Dec 17, 2025 $13.79
-2.13%
$1.08 billion $1.18 million
Dec 16, 2025 $14.44
+3.79%
$1.06 billion $1.05 million
Dec 15, 2025 $13.92
-1.67%
$1.04 billion $983,799
Dec 14, 2025 $14.18
-1.93%
$1.06 billion $874,136
Dec 13, 2025 $14.36
+0.41%
$1.08 billion $838,181
Dec 12, 2025 $14.3
-1.17%
$1.07 billion $824,070
Dec 11, 2025 $14.47
-0.77%
$1.09 billion $791,051
Dec 10, 2025 $14.58
+0.37%
$1.09 billion $662,861
Dec 9, 2025 $14.53
+0.13%
$1.09 billion $564,980
Dec 8, 2025 $14.51
-0.28%
$1.09 billion $436,271
Dec 7, 2025 $14.54
-0.09%
$1.09 billion $309,845
Dec 6, 2025 $14.56
+0.12%
$1.09 billion $201,666
Dec 5, 2025 $14.54
-1.92%
$1.09 billion $188,637
Dec 4, 2025 $14.77
-0.99%
$1.11 billion $311,777
Dec 3, 2025 $14.92
+4.12%
$1.12 billion $278,819
Dec 2, 2025 $14.33
+2.85%
$1.07 billion $149,392
Dec 1, 2025 $13.93
-4.07%
$1.04 billion $513,524
Nov 30, 2025 $14.6
+0.59%
$1.09 billion $320,174
Nov 29, 2025 $14.5
-0.63%
$1.09 billion $286,197
Nov 28, 2025 $14.56
-0.25%
$1.09 billion $282,818