Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $11.89
-0.31%
$891.69 million $155,617
Mar 6, 2026 $11.93
-2.08%
$895.07 million $166,309
Mar 5, 2026 $12.19
-1.27%
$914.05 million $108,064
Mar 4, 2026 $12.34
+2.42%
$925.79 million $205,493
Mar 3, 2026 $12.05
-1.50%
$903.95 million $211,040
Mar 2, 2026 $12.24
+1.84%
$918.25 million $208,378
Mar 1, 2026 $12.02
-0.55%
$901.2 million $172,740
Feb 28, 2026 $12.08
-3.69%
$906.34 million $253,210
Feb 27, 2026 $12.55
-0.12%
$941.07 million $147,419
Feb 26, 2026 $12.56
+1.16%
$942.24 million $86,293
Feb 25, 2026 $12.42
+3.12%
$931.45 million $186,949
Feb 24, 2026 $12.04
-1.32%
$903.24 million $238,448
Feb 23, 2026 $12.2
-1.77%
$915.3 million $155,759
Feb 22, 2026 $12.43
-0.38%
$931.91 million $39,209
Feb 21, 2026 $12.47
-0.44%
$935.47 million $39,086
Feb 20, 2026 $12.53
-0.90%
$939.62 million $113,082
Feb 19, 2026 $12.64
+2.07%
$948.15 million $68,567
Feb 18, 2026 $12.39
-0.85%
$929 million $95,632
Feb 17, 2026 $12.49
-0.40%
$936.97 million $115,925
Feb 16, 2026 $12.54
-0.22%
$940.5 million $130,114
Feb 15, 2026 $12.57
-1.30%
$942.75 million $84,028
Feb 14, 2026 $12.71
+0.27%
$952.94 million $81,567
Feb 13, 2026 $12.69
+2.57%
$951.43 million $92,824
Feb 12, 2026 $12.37
+0.19%
$927.62 million $141,571
Feb 11, 2026 $12.34
-1.24%
$925.72 million $242,505
Feb 10, 2026 $12.5
-1.14%
$937.36 million $299,486
Feb 9, 2026 $12.64
-0.05%
$948.17 million $222,796
Feb 8, 2026 $12.64
+0.14%
$948.36 million $195,808
Feb 7, 2026 $12.63
-1.34%
$947.04 million $278,443
Feb 6, 2026 $12.8
+7.42%
$959.91 million $720,001
Feb 5, 2026 $11.98
-9.04%
$898.8 million $937,374
Feb 4, 2026 $13.18
+1.62%
$988.16 million $568,494
Feb 3, 2026 $12.97
+0.38%
$972.41 million $348,402
Feb 2, 2026 $12.92
-1.22%
$968.72 million $52,063
Feb 1, 2026 $13.08
-2.38%
$980.71 million $304,674
Jan 31, 2026 $13.37
-5.76%
$1 billion $348,411
Jan 30, 2026 $14.19
-3.23%
$1.06 billion $61,854
Jan 29, 2026 $14.66
-0.31%
$1.1 billion $52,212
Jan 28, 2026 $14.71
-0.66%
$1.1 billion $94,894
Jan 27, 2026 $14.8
+0.78%
$1.11 billion $165,859
Jan 26, 2026 $14.69
+1.21%
$1.1 billion $42,014
Jan 25, 2026 $14.51
-1.03%
$1.09 billion $113,169
Jan 24, 2026 $14.66
-0.15%
$1.1 billion $23,217
Jan 23, 2026 $14.67
+0.09%
$1.1 billion $84,187
Jan 22, 2026 $14.66
+0.16%
$1.1 billion $61,994
Jan 21, 2026 $14.64
+0.33%
$1.1 billion $182,881
Jan 20, 2026 $14.59
-2.07%
$1.09 billion $173,210
Jan 19, 2026 $14.9
-0.28%
$1.12 billion $115,295
Jan 18, 2026 $14.94
+0.89%
$1.12 billion $62,219
Jan 17, 2026 $14.87
-0.47%
$1.12 billion $72,576