Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $2.88
+0.32%
$215.46 million $14,449
Apr 25, 2026 $2.87
-0.21%
$214.95 million $12,237
Apr 24, 2026 $2.87
-0.16%
$215.41 million $16,150
Apr 23, 2026 $2.87
-0.36%
$215.25 million $29,667
Apr 22, 2026 $2.88
+1.94%
$216.03 million $32,578
Apr 21, 2026 $2.83
+0.38%
$211.92 million $57,479
Apr 20, 2026 $2.82
+2.23%
$211.1 million $52,452
Apr 19, 2026 $2.76
-1.46%
$206.82 million $39,737
Apr 18, 2026 $2.8
-0.50%
$210.2 million $71,783
Apr 17, 2026 $2.82
+7.06%
$211.25 million $262,851
Apr 16, 2026 $2.63
-9.29%
$197.32 million $277,431
Apr 15, 2026 $2.9
-48.88%
$217.55 million $1.03 million
Apr 14, 2026 $5.67
-10.86%
$425.54 million $278,315
Apr 13, 2026 $6.36
+0.33%
$477.36 million $142,502
Apr 12, 2026 $6.34
-3.44%
$475.81 million $266,300
Apr 11, 2026 $6.57
-3.05%
$493.01 million $105,946
Apr 10, 2026 $6.79
-2.69%
$508.96 million $155,256
Apr 9, 2026 $6.97
-6.78%
$523.03 million $210,945
Apr 8, 2026 $7.48
-1.14%
$561.05 million $94,183
Apr 7, 2026 $7.56
-7.42%
$566.69 million $421,610
Apr 6, 2026 $8.16
-22.27%
$612.13 million $765,501
Apr 5, 2026 $10.51
-1.63%
$788.18 million $150,925
Apr 4, 2026 $10.68
+0.16%
$801.2 million $41,938
Apr 3, 2026 $10.68
-0.42%
$800.82 million $87,504
Apr 2, 2026 $10.72
-0.97%
$804.2 million $139,051
Apr 1, 2026 $10.83
-0.23%
$812.15 million $92,639
Mar 31, 2026 $10.85
+0.65%
$814.01 million $143,897
Mar 30, 2026 $10.78
+0.52%
$808.48 million $107,104
Mar 29, 2026 $10.72
-0.52%
$803.89 million $71,663
Mar 28, 2026 $10.78
+0.64%
$808.13 million $59,667
Mar 27, 2026 $10.71
-5.96%
$803.07 million $100,193
Mar 26, 2026 $11.39
-4.55%
$854.26 million $300,483
Mar 25, 2026 $11.93
-0.56%
$894.98 million $94,538
Mar 24, 2026 $11.99
-0.37%
$899.3 million $113,518
Mar 23, 2026 $12.04
+1.29%
$902.68 million $194,720
Mar 22, 2026 $11.88
-4.28%
$891.14 million $108,631
Mar 21, 2026 $12.41
-0.25%
$930.96 million $58,363
Mar 20, 2026 $12.44
+0.66%
$932.99 million $88,239
Mar 19, 2026 $12.36
-1.36%
$926.83 million $125,784
Mar 18, 2026 $12.53
-0.96%
$939.6 million $141,661
Mar 17, 2026 $12.66
-0.35%
$949.37 million $138,084
Mar 16, 2026 $12.7
+2.52%
$952.7 million $188,037
Mar 15, 2026 $12.4
+1.54%
$929.83 million $95,270
Mar 14, 2026 $12.21
+0.24%
$915.7 million $95,484
Mar 13, 2026 $12.18
-0.13%
$913.47 million $146,162
Mar 12, 2026 $12.2
+0.10%
$914.68 million $125,017
Mar 11, 2026 $12.18
+1.82%
$913.58 million $118,115
Mar 10, 2026 $11.97
+0.28%
$898.02 million $141,605
Mar 9, 2026 $11.94
+1.35%
$895.52 million $154,835
Mar 8, 2026 $11.78
-0.89%
$883.63 million $123,206