SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 14.94
-1.10%
$ 1.12 billion $ 77,534
Jan 15, 2026 $ 15.11
-1.20%
$ 1.13 billion $ 113,392
Jan 14, 2026 $ 15.29
+0.51%
$ 1.15 billion $ 199,794
Jan 13, 2026 $ 15.22
+2.32%
$ 1.14 billion $ 152,278
Jan 12, 2026 $ 14.87
+0.46%
$ 1.12 billion $ 298,186
Jan 11, 2026 $ 14.8
+0.45%
$ 1.11 billion $ 265,309
Jan 10, 2026 $ 14.72
-0.49%
$ 1.1 billion $ 247,364
Jan 9, 2026 $ 14.79
+0.09%
$ 1.11 billion $ 236,897
Jan 8, 2026 $ 14.78
-0.51%
$ 1.11 billion $ 222,719
Jan 7, 2026 $ 14.86
-1.26%
$ 1.11 billion $ 188,725
Jan 6, 2026 $ 15.06
+0.38%
$ 1.13 billion $ 167,173
Jan 5, 2026 $ 14.94
+0.65%
$ 1.12 billion $ 112,833
Jan 4, 2026 $ 14.85
+3.09%
$ 1.11 billion $ 45,833
Jan 3, 2026 $ 14.4
+0.05%
$ 1.08 billion $ 202,156
Jan 2, 2026 $ 14.41
-0.14%
$ 1.08 billion $ 761,752
Jan 1, 2026 $ 14.43
+0.77%
$ 1.08 billion $ 551,217
Dec 31, 2025 $ 14.31
-0.13%
$ 1.07 billion $ 668,847
Dec 30, 2025 $ 14.31
+0.03%
$ 1.07 billion $ 781,678
Dec 29, 2025 $ 14.3
+0.17%
$ 1.07 billion $ 671,063
Dec 28, 2025 $ 14.3
+0.31%
$ 1.07 billion $ 668,034
Dec 27, 2025 $ 14.28
+0.80%
$ 1.07 billion $ 517,956
Dec 26, 2025 $ 14.16
+0.18%
$ 1.06 billion $ 623,281
Dec 25, 2025 $ 14.24
-0.43%
$ 1.06 billion $ 441,601
Dec 24, 2025 $ 14.3
+0.26%
$ 1.07 billion $ 528,478
Dec 23, 2025 $ 14.27
-1.08%
$ 1.07 billion $ 506,572
Dec 22, 2025 $ 14.42
+0.10%
$ 1.08 billion $ 442,243
Dec 21, 2025 $ 14.37
+2.67%
$ 1.08 billion $ 284,970
Dec 20, 2025 $ 13.97
-0.20%
$ 1.05 billion $ 50,072
Dec 19, 2025 $ 13.99
+2.43%
$ 1.05 billion $ 250,702
Dec 18, 2025 $ 13.67
-5.35%
$ 1.02 billion $ 1.32 million
Dec 17, 2025 $ 13.79
-2.13%
$ 1.08 billion $ 1.18 million
Dec 16, 2025 $ 14.44
+3.79%
$ 1.06 billion $ 1.05 million
Dec 15, 2025 $ 13.92
-1.67%
$ 1.04 billion $ 983,799
Dec 14, 2025 $ 14.18
-1.93%
$ 1.06 billion $ 874,136
Dec 13, 2025 $ 14.36
+0.41%
$ 1.08 billion $ 838,181
Dec 12, 2025 $ 14.3
-1.17%
$ 1.07 billion $ 824,070
Dec 11, 2025 $ 14.47
-0.77%
$ 1.09 billion $ 791,051
Dec 10, 2025 $ 14.58
+0.37%
$ 1.09 billion $ 662,861
Dec 9, 2025 $ 14.53
+0.13%
$ 1.09 billion $ 564,980
Dec 8, 2025 $ 14.51
-0.28%
$ 1.09 billion $ 436,271
Dec 7, 2025 $ 14.54
-0.09%
$ 1.09 billion $ 309,845
Dec 6, 2025 $ 14.56
+0.12%
$ 1.09 billion $ 201,666
Dec 5, 2025 $ 14.54
-1.92%
$ 1.09 billion $ 188,637
Dec 4, 2025 $ 14.77
-0.99%
$ 1.11 billion $ 311,777
Dec 3, 2025 $ 14.92
+4.12%
$ 1.12 billion $ 278,819
Dec 2, 2025 $ 14.33
+2.85%
$ 1.07 billion $ 149,392
Dec 1, 2025 $ 13.93
-4.07%
$ 1.04 billion $ 513,524
Nov 30, 2025 $ 14.6
+0.59%
$ 1.09 billion $ 320,174
Nov 29, 2025 $ 14.5
-0.63%
$ 1.09 billion $ 286,197
Nov 28, 2025 $ 14.56
-0.25%
$ 1.09 billion $ 282,818