SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 11.89
-0.31%
$ 891.69 million $ 155,617
Mar 6, 2026 $ 11.93
-2.08%
$ 895.07 million $ 166,309
Mar 5, 2026 $ 12.19
-1.27%
$ 914.05 million $ 108,064
Mar 4, 2026 $ 12.34
+2.42%
$ 925.79 million $ 205,493
Mar 3, 2026 $ 12.05
-1.50%
$ 903.95 million $ 211,040
Mar 2, 2026 $ 12.24
+1.84%
$ 918.25 million $ 208,378
Mar 1, 2026 $ 12.02
-0.55%
$ 901.2 million $ 172,740
Feb 28, 2026 $ 12.08
-3.69%
$ 906.34 million $ 253,210
Feb 27, 2026 $ 12.55
-0.12%
$ 941.07 million $ 147,419
Feb 26, 2026 $ 12.56
+1.16%
$ 942.24 million $ 86,293
Feb 25, 2026 $ 12.42
+3.12%
$ 931.45 million $ 186,949
Feb 24, 2026 $ 12.04
-1.32%
$ 903.24 million $ 238,448
Feb 23, 2026 $ 12.2
-1.77%
$ 915.3 million $ 155,759
Feb 22, 2026 $ 12.43
-0.38%
$ 931.91 million $ 39,209
Feb 21, 2026 $ 12.47
-0.44%
$ 935.47 million $ 39,086
Feb 20, 2026 $ 12.53
-0.90%
$ 939.62 million $ 113,082
Feb 19, 2026 $ 12.64
+2.07%
$ 948.15 million $ 68,567
Feb 18, 2026 $ 12.39
-0.85%
$ 929 million $ 95,632
Feb 17, 2026 $ 12.49
-0.40%
$ 936.97 million $ 115,925
Feb 16, 2026 $ 12.54
-0.22%
$ 940.5 million $ 130,114
Feb 15, 2026 $ 12.57
-1.30%
$ 942.75 million $ 84,028
Feb 14, 2026 $ 12.71
+0.27%
$ 952.94 million $ 81,567
Feb 13, 2026 $ 12.69
+2.57%
$ 951.43 million $ 92,824
Feb 12, 2026 $ 12.37
+0.19%
$ 927.62 million $ 141,571
Feb 11, 2026 $ 12.34
-1.24%
$ 925.72 million $ 242,505
Feb 10, 2026 $ 12.5
-1.14%
$ 937.36 million $ 299,486
Feb 9, 2026 $ 12.64
-0.05%
$ 948.17 million $ 222,796
Feb 8, 2026 $ 12.64
+0.14%
$ 948.36 million $ 195,808
Feb 7, 2026 $ 12.63
-1.34%
$ 947.04 million $ 278,443
Feb 6, 2026 $ 12.8
+7.42%
$ 959.91 million $ 720,001
Feb 5, 2026 $ 11.98
-9.04%
$ 898.8 million $ 937,374
Feb 4, 2026 $ 13.18
+1.62%
$ 988.16 million $ 568,494
Feb 3, 2026 $ 12.97
+0.38%
$ 972.41 million $ 348,402
Feb 2, 2026 $ 12.92
-1.22%
$ 968.72 million $ 52,063
Feb 1, 2026 $ 13.08
-2.38%
$ 980.71 million $ 304,674
Jan 31, 2026 $ 13.37
-5.76%
$ 1 billion $ 348,411
Jan 30, 2026 $ 14.19
-3.23%
$ 1.06 billion $ 61,854
Jan 29, 2026 $ 14.66
-0.31%
$ 1.1 billion $ 52,212
Jan 28, 2026 $ 14.71
-0.66%
$ 1.1 billion $ 94,894
Jan 27, 2026 $ 14.8
+0.78%
$ 1.11 billion $ 165,859
Jan 26, 2026 $ 14.69
+1.21%
$ 1.1 billion $ 42,014
Jan 25, 2026 $ 14.51
-1.03%
$ 1.09 billion $ 113,169
Jan 24, 2026 $ 14.66
-0.15%
$ 1.1 billion $ 23,217
Jan 23, 2026 $ 14.67
+0.09%
$ 1.1 billion $ 84,187
Jan 22, 2026 $ 14.66
+0.16%
$ 1.1 billion $ 61,994
Jan 21, 2026 $ 14.64
+0.33%
$ 1.1 billion $ 182,881
Jan 20, 2026 $ 14.59
-2.07%
$ 1.09 billion $ 173,210
Jan 19, 2026 $ 14.9
-0.28%
$ 1.12 billion $ 115,295
Jan 18, 2026 $ 14.94
+0.89%
$ 1.12 billion $ 62,219
Jan 17, 2026 $ 14.87
-0.47%
$ 1.12 billion $ 72,576