Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $2.56
+0.42%
$192.13 million $21,334
Aug 3, 2026 $2.55
-0.04%
$191.34 million $25,705
Aug 2, 2026 $2.55
+0.32%
$191.42 million $25,219
Aug 1, 2026 $2.54
+0.43%
$190.85 million $22,754
Jul 31, 2026 $2.53
-1.92%
$190.05 million $26,074
Jul 30, 2026 $2.59
+2.01%
$194.14 million $26,878
Jul 29, 2026 $2.54
+0.55%
$190.26 million $27,723
Jul 28, 2026 $2.52
-1.70%
$189.21 million $22,870
Jul 27, 2026 $2.56
+2.00%
$192.21 million $25,058
Jul 26, 2026 $2.51
-0.93%
$188.28 million $23,261
Jul 25, 2026 $2.53
+0.76%
$190.04 million $18,555
Jul 24, 2026 $2.51
-0.19%
$188.61 million $21,713
Jul 23, 2026 $2.52
-2.85%
$188.96 million $20,857
Jul 22, 2026 $2.6
-0.01%
$194.69 million $22,613
Jul 21, 2026 $2.6
+2.91%
$194.71 million $23,823
Jul 20, 2026 $2.52
+0.28%
$189.22 million $27,502
Jul 19, 2026 $2.52
+0.01%
$188.7 million $26,593
Jul 18, 2026 $2.52
+1.75%
$188.68 million $19,400
Jul 17, 2026 $2.47
-2.83%
$185.43 million $30,487
Jul 16, 2026 $2.54
-0.62%
$190.85 million $25,164
Jul 15, 2026 $2.56
-0.14%
$192.05 million $31,860
Jul 14, 2026 $2.56
+3.27%
$192.35 million $30,029
Jul 13, 2026 $2.48
-1.98%
$185.96 million $26,636
Jul 12, 2026 $2.53
-0.05%
$189.72 million $28,485
Jul 11, 2026 $2.53
-0.38%
$189.79 million $20,199
Jul 10, 2026 $2.53
+1.94%
$190.08 million $28,422
Jul 9, 2026 $2.49
-0.33%
$186.47 million $24,054
Jul 8, 2026 $2.49
-2.24%
$187.1 million $23,852
Jul 7, 2026 $2.55
+1.87%
$191.38 million $26,302
Jul 6, 2026 $2.5
-1.28%
$187.86 million $28,425
Jul 5, 2026 $2.54
+0.57%
$190.29 million $35,830
Jul 4, 2026 $2.52
+1.24%
$189.22 million $25,699
Jul 3, 2026 $2.49
+1.98%
$186.89 million $24,006
Jul 2, 2026 $2.44
+1.69%
$183.26 million $30,705
Jul 1, 2026 $2.4
+2.37%
$180.22 million $31,719
Jun 30, 2026 $2.35
-1.27%
$176.05 million $25,418
Jun 29, 2026 $2.38
+0.60%
$178.32 million $35,705
Jun 28, 2026 $2.36
-1.06%
$177.07 million $27,264
Jun 27, 2026 $2.39
+0.40%
$178.96 million $26,240
Jun 26, 2026 $2.38
+1.60%
$178.24 million $39,509
Jun 25, 2026 $2.34
-2.88%
$175.33 million $36,084
Jun 24, 2026 $2.41
-2.33%
$180.53 million $31,740
Jun 23, 2026 $2.47
-2.62%
$185.01 million $21,478
Jun 22, 2026 $2.53
+0.86%
$189.93 million $120,724
Jun 21, 2026 $2.51
-0.10%
$188.33 million $18,994
Jun 20, 2026 $2.51
+0.95%
$188.47 million $19,996
Jun 19, 2026 $2.49
+0.23%
$186.64 million $22,307
Jun 18, 2026 $2.48
-3.47%
$186.22 million $31,121
Jun 17, 2026 $2.57
-1.43%
$192.95 million $42,826
Jun 16, 2026 $2.62
-0.84%
$196.61 million $37,069