Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000925
+4.03%
$2.58 million $131,754
Aug 22, 2025 $0.000886
+1.65%
$2.47 million $132,103
Aug 21, 2025 $0.000872
-6.36%
$2.43 million $152,394
Aug 20, 2025 $0.000933
+3.92%
$2.59 million $137,620
Aug 19, 2025 $0.000905
-0.82%
$2.51 million $133,139
Aug 18, 2025 $0.000912
-4.21%
$2.54 million $137,474
Aug 17, 2025 $0.000953
+0.46%
$2.65 million $127,763
Aug 16, 2025 $0.000948
+0.37%
$2.64 million $101,762
Aug 15, 2025 $0.000945
-0.16%
$2.63 million $142,910
Aug 14, 2025 $0.000946
-3.49%
$2.63 million $141,430
Aug 13, 2025 $0.00098
-0.61%
$2.73 million $137,635
Aug 12, 2025 $0.000988
+0.43%
$2.75 million $131,242
Aug 11, 2025 $0.000984
-0.60%
$2.74 million $143,321
Aug 10, 2025 $0.00099
-0.23%
$2.75 million $105,454
Aug 9, 2025 $0.000992
+3.25%
$2.77 million $135,481
Aug 8, 2025 $0.000961
+1.35%
$2.68 million $119,708
Aug 7, 2025 $0.000948
-0.46%
$2.64 million $131,920
Aug 6, 2025 $0.000952
+2.08%
$2.65 million $187,888
Aug 5, 2025 $0.000933
-2.63%
$2.6 million $183,836
Aug 4, 2025 $0.000958
+0.79%
$2.67 million $230,450
Aug 3, 2025 $0.000955
+0.10%
$2.64 million $328,460
Aug 2, 2025 $0.000953
-2.15%
$2.65 million $329,579
Aug 1, 2025 $0.000971
-0.30%
$2.71 million $340,947
Jul 31, 2025 $0.000974
-0.88%
$2.71 million $358,308
Jul 30, 2025 $0.000983
-6.03%
$2.74 million $424,685
Jul 29, 2025 $0.00105
+3.65%
$2.91 million $423,628
Jul 28, 2025 $0.00101
-15.15%
$2.81 million $626,027
Jul 27, 2025 $0.00119
+22.00%
$3.31 million $679,517
Jul 26, 2025 $0.000975
-1.48%
$2.71 million $323,553
Jul 25, 2025 $0.000989
+2.38%
$2.75 million $412,839
Jul 24, 2025 $0.000966
-8.29%
$2.69 million $550,459
Jul 23, 2025 $0.00105
+0.13%
$2.93 million $595,600
Jul 22, 2025 $0.00105
-4.77%
$2.93 million $781,168
Jul 21, 2025 $0.0011
-3.01%
$3.07 million $771,778
Jul 20, 2025 $0.00114
+3.29%
$3.17 million $419,068
Jul 19, 2025 $0.0011
-2.68%
$3.05 million $502,868
Jul 18, 2025 $0.00113
-2.35%
$3.13 million $344,423
Jul 17, 2025 $0.00116
-0.08%
$3.21 million $350,536
Jul 16, 2025 $0.00116
+1.81%
$3.21 million $396,277
Jul 15, 2025 $0.00114
-0.74%
$3.15 million $355,366
Jul 14, 2025 $0.00115
-0.15%
$3.17 million $351,900
Jul 13, 2025 $0.00115
-1.89%
$3.18 million $375,243
Jul 12, 2025 $0.00117
-7.27%
$3.21 million $398,112
Jul 11, 2025 $0.00126
+5.47%
$3.46 million $413,319
Jul 10, 2025 $0.00119
+0.58%
$3.27 million $447,657
Jul 9, 2025 $0.00119
-1.95%
$3.25 million $414,841
Jul 8, 2025 $0.00121
-1.31%
$3.31 million $440,719
Jul 7, 2025 $0.00123
+2.79%
$3.36 million $738,451
Jul 6, 2025 $0.00119
+7.69%
$3.27 million $712,996
Jul 5, 2025 $0.00111
-0.01%
$3 million $333,197