Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00078
+9.84%
$2.45 million $181,239
Oct 11, 2025 $0.000711
-7.91%
$2.23 million $164,749
Oct 10, 2025 $0.000771
-15.93%
$2.4 million $138,282
Oct 9, 2025 $0.000917
-0.40%
$2.85 million $105,661
Oct 8, 2025 $0.00092
-2.85%
$2.87 million $207,006
Oct 7, 2025 $0.000945
-2.81%
$2.94 million $170,669
Oct 6, 2025 $0.000971
-5.19%
$3.02 million $157,199
Oct 5, 2025 $0.00102
-4.79%
$3.17 million $766,091
Oct 4, 2025 $0.00108
+3.97%
$3.35 million $960,016
Oct 3, 2025 $0.00104
+7.99%
$3.22 million $879,404
Oct 2, 2025 $0.00096
-6.29%
$2.94 million $811,931
Oct 1, 2025 $0.00103
+5.36%
$3.14 million $1.54 million
Sep 30, 2025 $0.001
-11.15%
$2.99 million $3.65 million
Sep 29, 2025 $0.00112
+73.87%
$3.44 million $944,582
Sep 28, 2025 $0.000646
-3.58%
$1.98 million $147,563
Sep 27, 2025 $0.00067
-0.50%
$2.06 million $128,774
Sep 26, 2025 $0.000671
+0.05%
$1.95 million $157,437
Sep 25, 2025 $0.000673
-0.22%
$1.94 million $169,858
Sep 24, 2025 $0.000673
-0.76%
$1.95 million $131,392
Sep 23, 2025 $0.000679
-3.00%
$1.96 million $108,671
Sep 22, 2025 $0.000702
-0.69%
$2.03 million $131,765
Sep 21, 2025 $0.000713
+0.54%
$2.05 million $103,334
Sep 20, 2025 $0.000712
-1.93%
$2.05 million $170,532
Sep 19, 2025 $0.000725
-2.45%
$2.1 million $125,778
Sep 18, 2025 $0.000746
+0.65%
$2.15 million $127,693
Sep 17, 2025 $0.000741
-2.39%
$2.14 million $114,288
Sep 16, 2025 $0.000765
+1.29%
$2.19 million $164,162
Sep 15, 2025 $0.000762
-0.68%
$2.18 million $191,001
Sep 14, 2025 $0.000774
-1.63%
$2.22 million $213,176
Sep 13, 2025 $0.000787
-2.05%
$2.27 million $187,231
Sep 12, 2025 $0.000803
+1.97%
$2.32 million $196,372
Sep 11, 2025 $0.000788
-0.56%
$2.26 million $194,805
Sep 10, 2025 $0.000791
-0.58%
$2.27 million $175,227
Sep 9, 2025 $0.000796
+2.92%
$2.28 million $180,529
Sep 8, 2025 $0.000773
-1.88%
$2.22 million $156,957
Sep 7, 2025 $0.000788
+1.51%
$2.26 million $95,584
Sep 6, 2025 $0.000776
-4.98%
$2.22 million $141,259
Sep 5, 2025 $0.000817
-5.23%
$2.34 million $127,113
Sep 4, 2025 $0.000876
+2.37%
$2.56 million $280,188
Sep 3, 2025 $0.000864
+14.51%
$2.54 million $216,979
Sep 2, 2025 $0.000761
+3.82%
$2.25 million $101,052
Sep 1, 2025 $0.000733
-7.25%
$2.17 million $264,973
Aug 31, 2025 $0.000789
+5.96%
$2.34 million $179,467
Aug 30, 2025 $0.000735
-1.09%
$2.21 million $129,612
Aug 29, 2025 $0.000743
-8.66%
$2.2 million $156,918
Aug 28, 2025 $0.000814
-2.57%
$2.42 million $172,837
Aug 27, 2025 $0.000834
-3.32%
$2.48 million $149,413
Aug 26, 2025 $0.000865
+1.36%
$2.57 million $145,366
Aug 25, 2025 $0.000856
-3.63%
$2.38 million $155,350
Aug 24, 2025 $0.000891
-4.00%
$2.47 million $152,719