Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00111
-3.91%
$3 million $607,908
Jul 3, 2025 $0.00115
-0.40%
$3.12 million $333,067
Jul 2, 2025 $0.00116
+2.92%
$3.13 million $312,690
Jul 1, 2025 $0.00112
-1.33%
$3.05 million $279,330
Jun 30, 2025 $0.00114
+2.74%
$3.08 million $301,201
Jun 29, 2025 $0.00111
-0.11%
$3 million $251,969
Jun 28, 2025 $0.00111
-1.07%
$2.99 million $255,340
Jun 27, 2025 $0.00112
-4.40%
$3.02 million $452,223
Jun 26, 2025 $0.00117
+6.63%
$3.16 million $904,470
Jun 25, 2025 $0.0011
+2.26%
$2.96 million $271,013
Jun 24, 2025 $0.00108
-6.11%
$2.9 million $278,694
Jun 23, 2025 $0.00115
+9.77%
$3.1 million $311,111
Jun 22, 2025 $0.00105
-0.85%
$2.83 million $223,785
Jun 21, 2025 $0.00106
-11.41%
$2.85 million $340,278
Jun 20, 2025 $0.0012
-6.62%
$3.21 million $451,886
Jun 19, 2025 $0.00128
+12.62%
$3.44 million $451,888
Jun 18, 2025 $0.00114
+1.00%
$3.06 million $351,293
Jun 17, 2025 $0.00113
-8.20%
$3.03 million $359,028
Jun 16, 2025 $0.00123
-4.16%
$3.3 million $394,125
Jun 15, 2025 $0.00128
+8.60%
$3.44 million $619,950
Jun 14, 2025 $0.00118
+5.60%
$3.12 million $359,761
Jun 13, 2025 $0.00112
-4.61%
$2.96 million $343,251
Jun 12, 2025 $0.00117
+0.44%
$3.1 million $390,648
Jun 11, 2025 $0.00116
-11.66%
$3.08 million $521,582
Jun 10, 2025 $0.00132
+0.44%
$3.5 million $662,361
Jun 9, 2025 $0.00131
-17.64%
$3.48 million $1.14 million
Jun 8, 2025 $0.00159
+37.87%
$4.21 million $1.31 million
Jun 7, 2025 $0.00115
+0.72%
$3.02 million $269,440
Jun 6, 2025 $0.00114
-4.99%
$3 million $339,277
Jun 5, 2025 $0.00121
+4.68%
$3.16 million $280,917
Jun 4, 2025 $0.00115
-3.50%
$3.02 million $290,385
Jun 3, 2025 $0.00119
-3.81%
$3.13 million $366,883
Jun 2, 2025 $0.00124
+2.46%
$3.26 million $307,340
Jun 1, 2025 $0.00121
-0.78%
$3.18 million $307,643
May 31, 2025 $0.00122
-2.05%
$3.16 million $277,095
May 30, 2025 $0.00125
-3.11%
$3.22 million $331,930
May 29, 2025 $0.00129
-0.07%
$3.33 million $313,811
May 28, 2025 $0.00129
-2.38%
$3.33 million $356,967
May 27, 2025 $0.00132
+0.78%
$3.41 million $316,021
May 26, 2025 $0.00131
-0.34%
$3.38 million $340,440
May 25, 2025 $0.00132
-5.05%
$3.4 million $308,203
May 24, 2025 $0.00138
+0.22%
$3.29 million $281,968
May 23, 2025 $0.00138
-3.04%
$3.28 million $225,658
May 22, 2025 $0.00143
+3.49%
$3.38 million $154,189
May 21, 2025 $0.00138
-1.34%
$3.27 million $136,530
May 20, 2025 $0.0014
+1.26%
$3.31 million $193,885
May 19, 2025 $0.00138
+1.86%
$3.27 million $131,866
May 18, 2025 $0.00135
-3.46%
$3.21 million $143,557
May 17, 2025 $0.0014
+2.09%
$3.33 million $146,280
May 16, 2025 $0.00137
-2.74%
$3.26 million $205,755