SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.15%
$ 171,604 $ 37,575
Yesterday $ 0.0000616
-9.57%
$ 233,033 $ 27,837
Aug 10, 2026 $ 0.0000681
-19.66%
$ 257,724 $ 28,839
Aug 9, 2026 $ 0.0000848
-7.35%
$ 321,377 $ 31,666
Aug 8, 2026 $ 0.0000916
-5.88%
$ 346,680 $ 43,229
Aug 7, 2026 $ 0.0000973
-24.67%
$ 368,334 $ 43,928
Aug 6, 2026 $ 0.000129
+0.13%
$ 489,329 $ 19,875
Aug 5, 2026 $ 0.000129
-2.06%
$ 488,331 $ 22,511
Aug 4, 2026 $ 0.000132
-3.73%
$ 498,928 $ 22,874
Aug 3, 2026 $ 0.000137
-0.46%
$ 517,890 $ 20,337
Aug 2, 2026 $ 0.000137
-0.16%
$ 520,265 $ 18,764
Aug 1, 2026 $ 0.000138
+0.76%
$ 521,100 $ 19,854
Jul 31, 2026 $ 0.000137
-1.16%
$ 516,825 $ 21,222
Jul 30, 2026 $ 0.000138
-1.13%
$ 523,275 $ 25,890
Jul 29, 2026 $ 0.00014
-6.05%
$ 529,542 $ 28,406
Jul 28, 2026 $ 0.000149
+0.22%
$ 563,654 $ 20,614
Jul 27, 2026 $ 0.000149
-4.57%
$ 562,057 $ 38,352
Jul 26, 2026 $ 0.000155
+0.05%
$ 589,277 $ 20,184
Jul 25, 2026 $ 0.000155
+0.30%
$ 588,295 $ 19,980
Jul 24, 2026 $ 0.000155
-0.16%
$ 586,537 $ 22,642
Jul 23, 2026 $ 0.000155
-6.51%
$ 587,129 $ 27,585
Jul 22, 2026 $ 0.000166
-0.77%
$ 627,993 $ 20,189
Jul 21, 2026 $ 0.000167
+0.57%
$ 632,520 $ 21,016
Jul 20, 2026 $ 0.000166
-0.24%
$ 629,434 $ 18,071
Jul 19, 2026 $ 0.000167
-0.42%
$ 631,554 $ 24,189
Jul 18, 2026 $ 0.000167
+0.33%
$ 633,473 $ 17,989
Jul 17, 2026 $ 0.000167
+0.31%
$ 631,003 $ 23,292
Jul 16, 2026 $ 0.000166
-5.21%
$ 628,681 $ 26,028
Jul 15, 2026 $ 0.000175
-3.86%
$ 663,636 $ 84,359
Jul 14, 2026 $ 0.000182
-1.67%
$ 690,264 $ 81,052
Jul 13, 2026 $ 0.000185
-0.15%
$ 701,580 $ 71,946
Jul 12, 2026 $ 0.000186
-0.88%
$ 702,658 $ 70,551
Jul 11, 2026 $ 0.000187
-0.43%
$ 708,852 $ 72,155
Jul 10, 2026 $ 0.000188
-0.04%
$ 711,146 $ 74,729
Jul 9, 2026 $ 0.000188
+0.08%
$ 711,550 $ 70,253
Jul 8, 2026 $ 0.000188
+0.43%
$ 711,564 $ 77,688
Jul 7, 2026 $ 0.000187
-1.08%
$ 708,203 $ 72,930
Jul 6, 2026 $ 0.000189
+0.60%
$ 716,056 $ 76,117
Jul 5, 2026 $ 0.000188
-0.14%
$ 711,972 $ 72,577
Jul 4, 2026 $ 0.000188
+0.23%
$ 712,385 $ 69,537
Jul 3, 2026 $ 0.000188
+0.03%
$ 711,197 $ 73,813
Jul 2, 2026 $ 0.000188
+1.15%
$ 710,771 $ 77,174
Jul 1, 2026 $ 0.000186
+0.17%
$ 702,958 $ 75,696
Jun 30, 2026 $ 0.000185
-1.64%
$ 701,313 $ 74,155
Jun 29, 2026 $ 0.000188
-2.84%
$ 712,970 $ 75,130
Jun 28, 2026 $ 0.000194
+0.20%
$ 733,888 $ 75,689
Jun 27, 2026 $ 0.000193
+0.35%
$ 732,446 $ 81,095
Jun 26, 2026 $ 0.000193
+3.90%
$ 729,916 $ 96,099
Jun 25, 2026 $ 0.000186
+0.38%
$ 702,514 $ 70,828
Jun 24, 2026 $ 0.000185
+0.31%
$ 699,860 $ 68,535
Download