Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅7
+0.00%
$26,507 $3,288
Yesterday $0.0₅703
+8.80%
$26,630 $862
Sep 24, 2026 $0.0₅646
-9.42%
$24,476 $380
Sep 23, 2026 $0.0₅714
-25.17%
$27,022 $3,798
Sep 22, 2026 $0.0₅954
+5.13%
$36,111 $258
Sep 21, 2026 $0.0₅907
-4.07%
$34,350 $181
Sep 20, 2026 $0.0₅946
+0.60%
$35,807 $250
Sep 19, 2026 $0.0₅94
+13.42%
$35,595 $373
Sep 18, 2026 $0.0₅829
-7.14%
$31,384 $269
Sep 17, 2026 $0.0₅893
+14.32%
$33,797 $19
Sep 16, 2026 $0.0₅781
-21.88%
$29,563 $102
Sep 15, 2026 $0.0₅999
+8.93%
$37,845 $1,842
Sep 14, 2026 $0.0₅917
-5.23%
$34,743 $455
Sep 13, 2026 $0.0₅968
-10.87%
$36,659 $102
Sep 12, 2026 $0.0000109
+9.73%
$41,132 $602
Sep 11, 2026 $0.0₅99
-0.75%
$37,485 $339
Sep 10, 2026 $0.0₅997
-0.26%
$37,769 $7
Sep 9, 2026 $0.00001
+2.32%
$37,867 $1,270
Sep 8, 2026 $0.0₅977
-0.39%
$37,008 $62
Sep 7, 2026 $0.0₅981
-1.00%
$37,152 $1,562
Sep 6, 2026 $0.0₅991
-4.63%
$37,527 $1,200
Sep 5, 2026 $0.0000104
-1.79%
$39,348 $3,369
Sep 4, 2026 $0.0000106
+2.08%
$40,064 $5,853
Sep 3, 2026 $0.0000104
+4.08%
$39,246 $1,658
Sep 2, 2026 $0.0₅996
-14.87%
$37,708 $3,177
Sep 1, 2026 $0.0000117
+4.08%
$44,293 $636
Aug 31, 2026 $0.0000112
+1.27%
$42,559 $1,743
Aug 30, 2026 $0.0000111
-2.02%
$42,025 $14,596
Aug 29, 2026 $0.0000113
+39.08%
$42,892 $28,075
Aug 28, 2026 $0.0₅814
-3.30%
$30,839 $1,148
Aug 27, 2026 $0.0₅894
-23.17%
$33,872 $6,060
Aug 26, 2026 $0.0000116
-10.25%
$44,088 $4,347
Aug 25, 2026 $0.000013
+7.21%
$49,121 $2,423
Aug 24, 2026 $0.0000121
-19.17%
$45,820 $501
Aug 23, 2026 $0.000015
+5.42%
$56,687 $2,496
Aug 22, 2026 $0.0000142
-2.67%
$53,772 $8,454
Aug 21, 2026 $0.0000146
-2.28%
$55,249 $12,766
Aug 20, 2026 $0.0000149
+0.20%
$56,574 $11,105
Aug 19, 2026 $0.0000149
-1.59%
$56,422 $10,370
Aug 18, 2026 $0.0000152
-3.52%
$57,370 $13,882
Aug 17, 2026 $0.0000159
-11.54%
$63,240 $12,640
Aug 16, 2026 $0.000018
-27.61%
$67,063 $12,864
Aug 15, 2026 $0.0000248
-16.65%
$93,949 $48.26 million
Aug 14, 2026 $0.0000298
-12.10%
$112,781 $18,961
Aug 13, 2026 $0.0000339
-23.18%
$128,216 $14,983
Aug 12, 2026 $0.0000441
-28.37%
$166,804 $34,407
Aug 11, 2026 $0.0000616
-9.57%
$233,033 $27,837
Aug 10, 2026 $0.0000681
-19.66%
$257,724 $28,839
Aug 9, 2026 $0.0000848
-7.35%
$321,377 $31,666
Aug 8, 2026 $0.0000916
-5.88%
$346,680 $43,229
Download