Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000434
-1.09%
$1.46 million $62,433
Nov 30, 2025 $0.000437
-2.43%
$1.47 million $62,614
Nov 29, 2025 $0.000447
-1.94%
$1.51 million $81,407
Nov 28, 2025 $0.000455
-0.16%
$1.53 million $84,983
Nov 27, 2025 $0.000454
-3.40%
$1.53 million $72,001
Nov 26, 2025 $0.000469
-0.69%
$1.58 million $75,859
Nov 25, 2025 $0.000473
-0.06%
$1.58 million $66,934
Nov 24, 2025 $0.000473
+9.91%
$1.59 million $69,296
Nov 23, 2025 $0.00043
-0.58%
$1.44 million $61,301
Nov 22, 2025 $0.000436
-2.35%
$1.45 million $59,066
Nov 21, 2025 $0.000443
-0.55%
$1.5 million $70,211
Nov 20, 2025 $0.000447
-1.34%
$1.49 million $59,990
Nov 19, 2025 $0.000453
-3.35%
$1.52 million $59,296
Nov 18, 2025 $0.00047
+1.38%
$1.57 million $68,374
Nov 17, 2025 $0.000463
-7.18%
$1.55 million $63,283
Nov 16, 2025 $0.000503
-7.89%
$1.67 million $69,820
Nov 15, 2025 $0.000547
-9.90%
$1.83 million $70,075
Nov 14, 2025 $0.000614
+10.81%
$2.03 million $72,382
Nov 13, 2025 $0.000568
-5.78%
$1.85 million $66,697
Nov 12, 2025 $0.000598
-2.91%
$2.02 million $52,685
Nov 11, 2025 $0.000616
+4.78%
$2.06 million $56,656
Nov 10, 2025 $0.000591
+1.39%
$1.98 million $56,497
Nov 9, 2025 $0.000583
-0.79%
$1.94 million $111,926
Nov 8, 2025 $0.000587
-0.04%
$1.96 million $114,655
Nov 7, 2025 $0.000588
+20.10%
$1.96 million $169,984
Nov 6, 2025 $0.000489
-5.43%
$1.63 million $87,132
Nov 5, 2025 $0.000517
-16.53%
$1.72 million $454,979
Nov 4, 2025 $0.00062
-2.51%
$2.06 million $440,647
Nov 3, 2025 $0.000636
-10.16%
$2.12 million $550,195
Nov 2, 2025 $0.000708
-6.01%
$2.36 million $310,236
Nov 1, 2025 $0.000753
-2.14%
$2.51 million $111,759
Oct 31, 2025 $0.000768
-3.20%
$2.44 million $334,906
Oct 30, 2025 $0.000793
-8.40%
$2.52 million $318,080
Oct 29, 2025 $0.000866
-10.30%
$2.75 million $284,438
Oct 28, 2025 $0.000965
-2.89%
$3.07 million $287,693
Oct 27, 2025 $0.000994
+8.62%
$3.16 million $381,131
Oct 26, 2025 $0.000915
-2.32%
$2.91 million $226,068
Oct 25, 2025 $0.000937
-1.43%
$2.98 million $181,964
Oct 24, 2025 $0.000952
-3.62%
$3.02 million $227,127
Oct 23, 2025 $0.000991
-0.80%
$3.14 million $243,943
Oct 22, 2025 $0.000998
-4.77%
$3.17 million $339,928
Oct 21, 2025 $0.00105
+24.94%
$3.34 million $594,572
Oct 20, 2025 $0.00084
+1.07%
$2.66 million $123,348
Oct 19, 2025 $0.000833
-4.32%
$2.63 million $106,675
Oct 18, 2025 $0.000872
-1.12%
$2.76 million $111,200
Oct 17, 2025 $0.000878
-8.79%
$2.77 million $136,454
Oct 16, 2025 $0.000954
-1.40%
$3.03 million $522,132
Oct 15, 2025 $0.000967
+26.43%
$3.04 million $500,464
Oct 14, 2025 $0.000765
+1.02%
$2.41 million $116,023
Oct 13, 2025 $0.000758
-2.92%
$2.38 million $125,736