Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000619
-3.84%
$2.2 million $114,255
Jan 19, 2026 $0.000645
-9.31%
$2.29 million $174,228
Jan 18, 2026 $0.000711
-2.29%
$2.52 million $186,626
Jan 17, 2026 $0.000728
-29.55%
$2.58 million $1.02 million
Jan 16, 2026 $0.00103
+167.35%
$3.72 million $1.57 million
Jan 15, 2026 $0.000384
+15.19%
$1.35 million $126,041
Jan 14, 2026 $0.000333
-0.09%
$1.18 million $98,081
Jan 13, 2026 $0.000333
+5.84%
$1.17 million $96,779
Jan 12, 2026 $0.000314
+0.74%
$1.11 million $93,333
Jan 11, 2026 $0.000312
+0.78%
$1.1 million $87,325
Jan 10, 2026 $0.00031
-2.76%
$1.09 million $87,854
Jan 9, 2026 $0.000319
-2.66%
$1.12 million $93,121
Jan 8, 2026 $0.000327
-0.73%
$1.12 million $86,655
Jan 7, 2026 $0.00033
-3.86%
$1.13 million $105,689
Jan 6, 2026 $0.000344
+3.31%
$1.18 million $101,099
Jan 5, 2026 $0.000332
+0.43%
$1.14 million $101,284
Jan 4, 2026 $0.000331
-0.17%
$1.14 million $96,037
Jan 3, 2026 $0.000332
+0.63%
$1.14 million $102,105
Jan 2, 2026 $0.00033
+0.71%
$1.13 million $94,702
Jan 1, 2026 $0.000327
-1.06%
$1.12 million $116,277
Dec 31, 2025 $0.000331
-0.09%
$1.14 million $110,547
Dec 30, 2025 $0.000328
-0.83%
$1.14 million $83,018
Dec 29, 2025 $0.000332
-3.03%
$1.14 million $106,535
Dec 28, 2025 $0.000345
-0.91%
$1.18 million $99,251
Dec 27, 2025 $0.000348
-2.05%
$1.2 million $111,304
Dec 26, 2025 $0.000355
-3.40%
$1.22 million $83,311
Dec 25, 2025 $0.000368
-1.47%
$1.25 million $87,534
Dec 24, 2025 $0.000377
+2.61%
$1.27 million $82,143
Dec 23, 2025 $0.000366
-1.27%
$1.25 million $84,488
Dec 22, 2025 $0.000372
-1.03%
$1.26 million $82,469
Dec 21, 2025 $0.000376
-1.86%
$1.28 million $120,611
Dec 20, 2025 $0.000381
+0.03%
$1.3 million $125,452
Dec 19, 2025 $0.000382
+0.19%
$1.3 million $121,264
Dec 18, 2025 $0.000382
+0.30%
$1.29 million $147,613
Dec 17, 2025 $0.000381
-1.94%
$1.29 million $230,576
Dec 16, 2025 $0.000388
-0.59%
$1.32 million $227,149
Dec 15, 2025 $0.00039
+0.01%
$1.33 million $69,055
Dec 14, 2025 $0.00039
-0.46%
$1.33 million $72,626
Dec 13, 2025 $0.000393
+0.23%
$1.33 million $84,836
Dec 12, 2025 $0.000392
-4.50%
$1.32 million $82,808
Dec 11, 2025 $0.000411
+3.66%
$1.38 million $87,339
Dec 10, 2025 $0.000396
+3.22%
$1.33 million $75,626
Dec 9, 2025 $0.000384
-0.11%
$1.29 million $64,484
Dec 8, 2025 $0.000384
-3.59%
$1.29 million $64,828
Dec 7, 2025 $0.000398
-6.98%
$1.34 million $61,082
Dec 6, 2025 $0.000428
+0.96%
$1.44 million $75,892
Dec 5, 2025 $0.000424
-0.54%
$1.44 million $65,849
Dec 4, 2025 $0.000427
-0.49%
$1.43 million $59,305
Dec 3, 2025 $0.000429
+0.60%
$1.44 million $69,505
Dec 2, 2025 $0.000426
-1.80%
$1.44 million $75,943