Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000456
+1.76%
$1.66 million $88,856
Mar 10, 2026 $0.000449
-2.98%
$1.64 million $93,554
Mar 9, 2026 $0.000462
-27.96%
$1.69 million $141,351
Mar 8, 2026 $0.000642
+16.92%
$2.34 million $136,502
Mar 7, 2026 $0.000549
-14.07%
$2 million $198,786
Mar 6, 2026 $0.000639
+8.41%
$2.33 million $400,256
Mar 5, 2026 $0.000589
+79.49%
$2.13 million $222,508
Mar 4, 2026 $0.000328
-4.76%
$1.19 million $89,404
Mar 3, 2026 $0.000345
-0.27%
$1.24 million $86,726
Mar 2, 2026 $0.000346
-2.54%
$1.25 million $83,910
Mar 1, 2026 $0.000355
-5.12%
$1.28 million $88,887
Feb 28, 2026 $0.000374
-1.25%
$1.35 million $81,177
Feb 27, 2026 $0.000378
-1.45%
$1.37 million $86,008
Feb 26, 2026 $0.000384
+1.90%
$1.38 million $84,784
Feb 25, 2026 $0.000379
+0.98%
$1.36 million $98,710
Feb 24, 2026 $0.000376
-11.62%
$1.35 million $84,678
Feb 23, 2026 $0.000425
-1.32%
$1.53 million $81,505
Feb 22, 2026 $0.000431
+0.97%
$1.55 million $84,472
Feb 21, 2026 $0.000427
-5.16%
$1.53 million $112,530
Feb 20, 2026 $0.00045
+23.09%
$1.62 million $124,722
Feb 19, 2026 $0.000366
-0.44%
$1.31 million $84,853
Feb 18, 2026 $0.000367
-0.32%
$1.32 million $84,726
Feb 17, 2026 $0.000368
-2.36%
$1.32 million $88,876
Feb 16, 2026 $0.000377
+0.13%
$1.35 million $89,184
Feb 15, 2026 $0.000377
-0.33%
$1.35 million $88,689
Feb 14, 2026 $0.000378
-0.79%
$1.36 million $88,234
Feb 13, 2026 $0.000381
+8.77%
$1.37 million $182,943
Feb 12, 2026 $0.00035
-2.24%
$1.25 million $76,231
Feb 11, 2026 $0.000358
-1.11%
$1.28 million $79,325
Feb 10, 2026 $0.000362
-1.29%
$1.29 million $72,890
Feb 9, 2026 $0.000367
+1.37%
$1.31 million $68,385
Feb 8, 2026 $0.000362
-1.09%
$1.29 million $71,268
Feb 7, 2026 $0.000366
-1.13%
$1.31 million $82,189
Feb 6, 2026 $0.00037
-0.76%
$1.32 million $83,791
Feb 5, 2026 $0.000373
-3.86%
$1.33 million $82,137
Feb 4, 2026 $0.000388
+1.26%
$1.38 million $78,553
Feb 3, 2026 $0.000383
-0.43%
$1.37 million $76,166
Feb 2, 2026 $0.000385
-2.27%
$1.37 million $79,455
Feb 1, 2026 $0.000394
-2.74%
$1.4 million $90,011
Jan 31, 2026 $0.000404
-8.03%
$1.44 million $94,919
Jan 30, 2026 $0.00044
-0.95%
$1.57 million $80,875
Jan 29, 2026 $0.000444
+3.78%
$1.58 million $207,881
Jan 28, 2026 $0.000428
-9.70%
$1.52 million $117,968
Jan 27, 2026 $0.000472
-3.28%
$1.68 million $54,187
Jan 26, 2026 $0.000488
-2.32%
$1.74 million $91,858
Jan 25, 2026 $0.0005
-0.33%
$1.78 million $100,438
Jan 24, 2026 $0.000502
+0.07%
$1.78 million $96,362
Jan 23, 2026 $0.000502
-1.24%
$1.78 million $120,963
Jan 22, 2026 $0.000508
-4.72%
$1.8 million $131,933
Jan 21, 2026 $0.000532
-14.03%
$1.88 million $111,575