Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000307
-0.18%
$1.15 million $128,451
Apr 29, 2026 $0.000307
+17.72%
$1.15 million $159,718
Apr 28, 2026 $0.000261
-9.34%
$977,782 $82,771
Apr 27, 2026 $0.000288
-1.77%
$1.08 million $84,940
Apr 26, 2026 $0.000293
-1.48%
$1.1 million $74,663
Apr 25, 2026 $0.000297
-0.08%
$1.11 million $80,252
Apr 24, 2026 $0.000298
-1.90%
$1.12 million $68,518
Apr 23, 2026 $0.000303
-0.32%
$1.14 million $77,222
Apr 22, 2026 $0.000304
-0.98%
$1.14 million $92,323
Apr 21, 2026 $0.000307
-2.18%
$1.15 million $67,815
Apr 20, 2026 $0.000314
-2.24%
$1.18 million $92,225
Apr 19, 2026 $0.000322
+5.59%
$1.21 million $71,727
Apr 18, 2026 $0.000305
-10.78%
$1.14 million $72,824
Apr 17, 2026 $0.000341
+12.99%
$1.28 million $124,962
Apr 16, 2026 $0.000302
-23.16%
$1.13 million $383,343
Apr 15, 2026 $0.000393
+21.14%
$1.47 million $158,896
Apr 14, 2026 $0.000324
-13.18%
$1.22 million $95,426
Apr 13, 2026 $0.000374
+12.15%
$1.4 million $154,877
Apr 12, 2026 $0.000333
-33.33%
$1.25 million $756,395
Apr 11, 2026 $0.0005
+3.19%
$1.87 million $77,898
Apr 10, 2026 $0.000484
+0.07%
$1.81 million $78,655
Apr 9, 2026 $0.000484
-2.30%
$1.81 million $85,326
Apr 8, 2026 $0.000495
-3.75%
$1.86 million $80,740
Apr 7, 2026 $0.000515
+5.26%
$1.93 million $84,503
Apr 6, 2026 $0.000489
-0.21%
$1.83 million $84,891
Apr 5, 2026 $0.00049
+1.40%
$1.84 million $155,368
Apr 4, 2026 $0.000494
+0.15%
$1.85 million $86,933
Apr 3, 2026 $0.000489
-8.92%
$1.83 million $30,504
Apr 2, 2026 $0.000537
-2.18%
$2.01 million $77,876
Apr 1, 2026 $0.000549
+5.97%
$2.06 million $95,918
Mar 31, 2026 $0.000518
+3.77%
$1.94 million $85,479
Mar 30, 2026 $0.0005
-3.34%
$1.87 million $92,590
Mar 29, 2026 $0.000517
-9.41%
$1.94 million $94,996
Mar 28, 2026 $0.000571
+9.09%
$2.14 million $95,938
Mar 27, 2026 $0.000523
+4.18%
$1.96 million $266,081
Mar 26, 2026 $0.000502
-0.70%
$1.84 million $86,109
Mar 25, 2026 $0.000505
-5.77%
$1.85 million $98,760
Mar 24, 2026 $0.000535
-1.54%
$1.96 million $84,802
Mar 23, 2026 $0.000544
-7.47%
$1.99 million $92,375
Mar 22, 2026 $0.000589
-0.80%
$2.15 million $113,299
Mar 21, 2026 $0.000593
-12.15%
$2.18 million $119,428
Mar 20, 2026 $0.000675
+18.14%
$2.48 million $199,995
Mar 19, 2026 $0.000572
+27.92%
$2.08 million $125,375
Mar 18, 2026 $0.000447
+2.65%
$1.63 million $86,662
Mar 17, 2026 $0.000435
+6.87%
$1.59 million $95,811
Mar 16, 2026 $0.000407
-9.74%
$1.49 million $100,867
Mar 15, 2026 $0.000451
+0.08%
$1.65 million $85,582
Mar 14, 2026 $0.000451
+1.80%
$1.64 million $95,899
Mar 13, 2026 $0.000443
-1.11%
$1.62 million $80,766
Mar 12, 2026 $0.000448
-1.89%
$1.63 million $81,076