Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000191
+9.85%
$723,137 $80,513
Jun 18, 2026 $0.000174
-1.55%
$658,299 $76,019
Jun 17, 2026 $0.000177
+1.44%
$669,833 $77,326
Jun 16, 2026 $0.000174
+0.14%
$660,092 $67,808
Jun 15, 2026 $0.000174
-3.95%
$659,137 $83,809
Jun 14, 2026 $0.000181
-2.75%
$686,250 $87,552
Jun 13, 2026 $0.000186
+1.09%
$706,180 $82,418
Jun 12, 2026 $0.000184
-3.84%
$698,072 $83,110
Jun 11, 2026 $0.000192
+0.99%
$725,530 $78,276
Jun 10, 2026 $0.00019
-0.22%
$718,962 $74,595
Jun 9, 2026 $0.00019
-2.28%
$720,529 $78,186
Jun 8, 2026 $0.000195
-0.55%
$736,951 $79,715
Jun 7, 2026 $0.000196
-2.21%
$741,141 $78,997
Jun 6, 2026 $0.0002
-4.14%
$757,913 $75,619
Jun 5, 2026 $0.000209
-8.24%
$790,685 $90,030
Jun 4, 2026 $0.000228
-2.61%
$861,916 $91,112
Jun 3, 2026 $0.000234
+5.22%
$886,353 $881,421
Jun 2, 2026 $0.000222
-13.43%
$842,222 $159,462
Jun 1, 2026 $0.000257
+10.55%
$972,696 $187,485
May 31, 2026 $0.000232
-2.66%
$880,694 $83,964
May 30, 2026 $0.000239
-0.55%
$904,171 $79,587
May 29, 2026 $0.00024
-2.74%
$908,426 $80,314
May 28, 2026 $0.000247
-3.90%
$934,636 $82,979
May 27, 2026 $0.000257
-3.88%
$972,399 $78,814
May 26, 2026 $0.000267
-0.77%
$1.01 million $237,184
May 25, 2026 $0.000269
+0.73%
$1.02 million $78,092
May 24, 2026 $0.000267
-5.96%
$1.01 million $113,109
May 23, 2026 $0.000284
+4.03%
$1.07 million $139,143
May 22, 2026 $0.000273
-1.14%
$1.03 million $81,895
May 21, 2026 $0.000276
-0.28%
$1.04 million $82,758
May 20, 2026 $0.000277
+0.60%
$1.05 million $124,634
May 19, 2026 $0.000275
-3.82%
$1.04 million $92,733
May 18, 2026 $0.000286
+0.05%
$1.08 million $76,494
May 17, 2026 $0.000286
-1.35%
$1.08 million $74,103
May 16, 2026 $0.00029
+3.09%
$1.1 million $89,356
May 15, 2026 $0.00028
+10.44%
$1.06 million $85,554
May 14, 2026 $0.000254
+0.81%
$961,535 $76,778
May 13, 2026 $0.000252
-2.18%
$953,849 $82,333
May 12, 2026 $0.000257
-7.80%
$974,939 $82,095
May 11, 2026 $0.000279
-6.82%
$1.06 million $81,747
May 10, 2026 $0.0003
+5.83%
$1.14 million $84,129
May 9, 2026 $0.000283
-0.01%
$1.07 million $86,320
May 8, 2026 $0.000283
-5.81%
$1.07 million $81,402
May 7, 2026 $0.000301
+3.84%
$1.14 million $77,746
May 6, 2026 $0.00029
-2.34%
$1.1 million $78,521
May 5, 2026 $0.000296
-1.59%
$1.12 million $75,210
May 4, 2026 $0.000301
+2.65%
$1.14 million $77,949
May 3, 2026 $0.000293
+0.15%
$1.11 million $82,071
May 2, 2026 $0.000293
+1.96%
$1.11 million $82,635
May 1, 2026 $0.000287
-6.29%
$1.09 million $83,619