Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00141
-3.05%
$3.35 million $144,012
May 14, 2025 $0.00146
+2.41%
$3.46 million $161,653
May 13, 2025 $0.00142
+0.56%
$3.38 million $153,293
May 12, 2025 $0.00141
-0.71%
$3.36 million $153,718
May 11, 2025 $0.00142
-3.85%
$3.38 million $221,413
May 10, 2025 $0.00148
+3.28%
$3.51 million $150,692
May 9, 2025 $0.00143
-0.60%
$3.4 million $302,894
May 8, 2025 $0.00144
+4.43%
$3.42 million $159,782
May 7, 2025 $0.00138
-0.93%
$3.28 million $136,714
May 6, 2025 $0.0014
-2.41%
$3.31 million $133,376
May 5, 2025 $0.00143
-1.41%
$3.4 million $133,147
May 4, 2025 $0.00145
-0.01%
$3.45 million $153,138
May 3, 2025 $0.00145
+0.85%
$3.45 million $139,870
May 2, 2025 $0.00144
-6.21%
$3.42 million $187,616
May 1, 2025 $0.00153
+7.05%
$3.64 million $156,648
Apr 30, 2025 $0.00143
-5.63%
$3.4 million $166,363
Apr 29, 2025 $0.00152
-0.72%
$3.6 million $142,648
Apr 28, 2025 $0.00153
+0.15%
$3.64 million $207,550
Apr 27, 2025 $0.00153
-1.47%
$3.64 million $168,899
Apr 26, 2025 $0.00155
-0.08%
$3.69 million $195,337
Apr 25, 2025 $0.00156
-0.06%
$3.69 million $157,892
Apr 24, 2025 $0.00156
-4.42%
$3.69 million $116,938
Apr 23, 2025 $0.00163
+0.43%
$3.86 million $199,470
Apr 22, 2025 $0.00162
-0.55%
$3.85 million $225,130
Apr 21, 2025 $0.00163
+8.15%
$3.87 million $310,008
Apr 20, 2025 $0.00151
-2.04%
$3.58 million $211,372
Apr 19, 2025 $0.00154
-1.41%
$3.65 million $215,497
Apr 18, 2025 $0.00156
+0.08%
$3.7 million $187,514
Apr 17, 2025 $0.00156
-0.55%
$3.7 million $211,033
Apr 16, 2025 $0.00157
-0.86%
$3.72 million $180,405
Apr 15, 2025 $0.00158
-1.92%
$3.75 million $136,462
Apr 14, 2025 $0.00161
+2.76%
$3.82 million $205,378
Apr 13, 2025 $0.00157
-7.00%
$3.72 million $216,582
Apr 12, 2025 $0.00169
+7.14%
$4 million $295,540
Apr 11, 2025 $0.00157
-4.30%
$3.73 million $209,318
Apr 10, 2025 $0.00164
+0.88%
$3.9 million $399,427
Apr 9, 2025 $0.00163
+20.42%
$3.86 million $241,440
Apr 8, 2025 $0.00135
-13.22%
$3.2 million $230,686
Apr 7, 2025 $0.00156
+9.14%
$3.69 million $487,337
Apr 6, 2025 $0.00143
-8.54%
$3.38 million $251,984
Apr 5, 2025 $0.00156
-13.62%
$3.7 million $846,503
Apr 4, 2025 $0.00181
-4.82%
$4.28 million $3.16 million
Apr 3, 2025 $0.0019
-7.19%
$4.5 million $11.37 million
Apr 2, 2025 $0.00203
+66.58%
$4.83 million $1.28 million
Apr 1, 2025 $0.00122
+0.81%
$2.9 million $135,496
Mar 31, 2025 $0.00121
-7.93%
$2.87 million $118,808
Mar 30, 2025 $0.00132
-1.55%
$3.12 million $130,069
Mar 29, 2025 $0.00134
-6.58%
$3.17 million $128,493
Mar 28, 2025 $0.00143
-2.42%
$3.4 million $154,469
Mar 27, 2025 $0.00147
-1.57%
$3.49 million $135,705