Coinranking
SubQuery Historical Data
SQT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00149 | +4.73% | ||
| Mar 25, 2025 | $0.00143 | -2.78% | ||
| Mar 24, 2025 | $0.00147 | +4.66% | ||
| Mar 23, 2025 | $0.0014 | -7.02% | ||
| Mar 22, 2025 | $0.00151 | +0.56% | ||
| Mar 21, 2025 | $0.0015 | -2.23% | ||
| Mar 20, 2025 | $0.00154 | -1.82% | ||
| Mar 19, 2025 | $0.00157 | -3.51% | ||
| Mar 18, 2025 | $0.00162 | -4.23% | ||
| Mar 17, 2025 | $0.00169 | +2.71% | ||
| Mar 16, 2025 | $0.00165 | +1.41% | ||
| Mar 15, 2025 | $0.00163 | -1.46% | ||
| Mar 14, 2025 | $0.00167 | +0.37% | ||
| Mar 13, 2025 | $0.00166 | +0.34% | ||
| Mar 12, 2025 | $0.00166 | -1.83% | ||
| Mar 11, 2025 | $0.00169 | -4.70% | ||
| Mar 10, 2025 | $0.00177 | -10.63% | ||
| Mar 9, 2025 | $0.00198 | -5.93% | ||
| Mar 8, 2025 | $0.00211 | -0.42% | ||
| Mar 7, 2025 | $0.00211 | -1.31% | ||
| Mar 6, 2025 | $0.00214 | +0.86% | ||
| Mar 5, 2025 | $0.00212 | +0.21% | ||
| Mar 4, 2025 | $0.00212 | -1.60% | ||
| Mar 3, 2025 | $0.00215 | -1.81% | ||
| Mar 2, 2025 | $0.00219 | -0.01% | ||
| Mar 1, 2025 | $0.00219 | -0.08% | ||
| Feb 28, 2025 | $0.00219 | -2.73% | ||
| Feb 27, 2025 | $0.00225 | -0.20% | ||
| Feb 26, 2025 | $0.00226 | +2.03% | ||
| Feb 25, 2025 | $0.00221 | -7.89% | ||
| Feb 24, 2025 | $0.0024 | -1.21% | ||
| Feb 23, 2025 | $0.00243 | -0.04% | ||
| Feb 22, 2025 | $0.00243 | +0.20% | ||
| Feb 21, 2025 | $0.00243 | -7.12% | ||
| Feb 20, 2025 | $0.00262 | +1.86% | ||
| Feb 19, 2025 | $0.00257 | -3.88% | ||
| Feb 18, 2025 | $0.00267 | +0.36% | ||
| Feb 17, 2025 | $0.00266 | -0.81% | ||
| Feb 16, 2025 | $0.00268 | +8.95% | ||
| Feb 15, 2025 | $0.00246 | -1.11% | ||
| Feb 14, 2025 | $0.00249 | +0.52% | ||
| Feb 13, 2025 | $0.00248 | -0.37% | ||
| Feb 12, 2025 | $0.00248 | +3.72% | ||
| Feb 11, 2025 | $0.0024 | -5.10% | ||
| Feb 10, 2025 | $0.00252 | -3.34% | ||
| Feb 9, 2025 | $0.00261 | -16.21% | ||
| Feb 8, 2025 | $0.00313 | +37.28% | ||
| Feb 7, 2025 | $0.00228 | -1.36% | ||
| Feb 6, 2025 | $0.00231 | -6.70% | ||
| Feb 5, 2025 | $0.00248 | -1.15% | ||