Ravencoin Historical Data

RVN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0663
-0.22%
$149.44 million $27.46 million
Jun 19, 2021 $0.0664
-1.03%
$149.79 million $21.26 million
Jun 18, 2021 $0.0671
-6.12%
$151.29 million $28.76 million
Jun 17, 2021 $0.0715
+0.33%
$161.31 million $25.66 million
Jun 16, 2021 $0.0713
-6.29%
$160.71 million $33.94 million
Jun 15, 2021 $0.0762
-0.84%
$171.76 million $44.02 million
Jun 14, 2021 $0.0768
+2.32%
$173.22 million $49.72 million
Jun 13, 2021 $0.0751
+8.13%
$169.23 million $68.66 million
Jun 12, 2021 $0.0694
-1.99%
$156.55 million $78.07 million
Jun 11, 2021 $0.0708
-0.72%
$159.63 million $75.59 million
Jun 10, 2021 $0.0714
-5.97%
$160.95 million $43.24 million
Jun 9, 2021 $0.0759
+7.89%
$171.15 million $60.3 million
Jun 8, 2021 $0.0704
-1.26%
$158.65 million $55.17 million
Jun 7, 2021 $0.0712
-9.95%
$160.6 million $40.96 million
Jun 6, 2021 $0.0791
+3.30%
$178.25 million $26.86 million
Jun 5, 2021 $0.0765
-4.86%
$172.53 million $39.94 million
Jun 4, 2021 $0.0804
-8.63%
$181.22 million $67.85 million
Jun 3, 2021 $0.0879
+2.26%
$198.27 million $60.78 million
Jun 2, 2021 $0.086
+6.55%
$193.98 million $96.69 million
Jun 1, 2021 $0.0807
-3.61%
$182.04 million $42.82 million
May 30, 2021 $0.0785
+3.09%
$176.95 million $36.19 million
May 29, 2021 $0.0761
-6.51%
$171.6 million $44.67 million
May 28, 2021 $0.0815
-13.69%
$183.67 million $65.02 million
May 27, 2021 $0.0946
-6.61%
$213.35 million $64.52 million
May 26, 2021 $0.101
+18.22%
$228.46 million $94.5 million
May 25, 2021 $0.0856
+7.79%
$192.92 million $61.93 million
May 24, 2021 $0.0793
+18.98%
$178.9 million $51.97 million
May 23, 2021 $0.0667
-15.57%
$150.42 million $67.45 million
May 22, 2021 $0.0791
-6.13%
$178.27 million $54.69 million
May 21, 2021 $0.0842
-14.93%
$189.85 million $84.16 million
May 20, 2021 $0.0989
+12.40%
$223.02 million $96.36 million
May 19, 2021 $0.088
-32.73%
$198.53 million $156.78 million
May 18, 2021 $0.131
+4.03%
$295.13 million $64.24 million
May 17, 2021 $0.126
-7.87%
$283.72 million $101.74 million
May 16, 2021 $0.137
+0.01%
$307.86 million $125.63 million
May 15, 2021 $0.137
-2.19%
$307.82 million $231.54 million
May 14, 2021 $0.14
+1.93%
$314.69 million $88.5 million
May 13, 2021 $0.137
+0.31%
$308.78 million $109.55 million
May 12, 2021 $0.137
-14.03%
$309.11 million $95.79 million
May 11, 2021 $0.159
+5.36%
$359.61 million $89.56 million
May 10, 2021 $0.151
-11.60%
$341.29 million $130.49 million
May 9, 2021 $0.171
-3.47%
$386.04 million $100.45 million
May 8, 2021 $0.177
+0.74%
$399.98 million $109.72 million
May 7, 2021 $0.176
-3.91%
$396.97 million $162.94 million
May 6, 2021 $0.183
+2.89%
$413.27 million $232.72 million
May 5, 2021 $0.178
+10.65%
$401.78 million $137.19 million
May 4, 2021 $0.161
-13.20%
$363.06 million $135.69 million
May 3, 2021 $0.185
-2.70%
$418.23 million $145.31 million
May 2, 2021 $0.191
+2.70%
$429.84 million $330.74 million
May 1, 2021 $0.186
+7.34%
$418.7 million $267.57 million