Ravencoin Historical Data

RVN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.155
+13.66%
$348.83 million $521.76 million
Aug 10, 2021 $0.136
+17.80%
$306.92 million $417.27 million
Aug 8, 2021 $0.0909
-6.53%
$204.86 million $64.81 million
Aug 7, 2021 $0.0972
-1.65%
$219.17 million $168.02 million
Aug 6, 2021 $0.0988
+35.08%
$222.75 million $314.54 million
Aug 5, 2021 $0.0731
-0.89%
$164.91 million $36.61 million
Aug 4, 2021 $0.0728
+0.63%
$164.15 million $81.03 million
Aug 3, 2021 $0.0722
+9.56%
$162.89 million $79.38 million
Aug 2, 2021 $0.066
+3.56%
$148.75 million $36.82 million
Aug 1, 2021 $0.0638
-3.52%
$143.81 million $41.26 million
Jul 30, 2021 $0.0655
+8.09%
$147.6 million $59.48 million
Jul 29, 2021 $0.0606
+0.05%
$136.56 million $26.82 million
Jul 28, 2021 $0.0605
-0.07%
$136.5 million $36.3 million
Jul 27, 2021 $0.0606
+2.08%
$136.54 million $36.83 million
Jul 26, 2021 $0.0594
-0.73%
$133.82 million $52.26 million
Jul 25, 2021 $0.0598
+4.71%
$134.78 million $39.92 million
Jul 24, 2021 $0.0571
-0.37%
$128.67 million $30.52 million
Jul 23, 2021 $0.0573
+4.80%
$129.18 million $35.68 million
Jul 22, 2021 $0.0547
+2.03%
$123.27 million $26.84 million
Jul 21, 2021 $0.0536
+5.06%
$120.79 million $29.26 million
Jul 20, 2021 $0.051
-3.40%
$115.01 million $33.15 million
Jul 19, 2021 $0.0528
-8.63%
$119.11 million $39.37 million
Jul 18, 2021 $0.0579
-5.97%
$130.49 million $58.14 million
Jul 17, 2021 $0.0615
+14.18%
$138.64 million $166.5 million
Jul 16, 2021 $0.0539
+5.94%
$121.47 million $157.56 million
Jul 15, 2021 $0.0507
-3.68%
$114.4 million $44.08 million
Jul 14, 2021 $0.0526
+4.58%
$118.68 million $48.97 million
Jul 13, 2021 $0.0504
-0.64%
$113.55 million $15.3 million
Jul 12, 2021 $0.0507
-1.46%
$114.3 million $15.12 million
Jul 11, 2021 $0.0514
+1.86%
$115.93 million $10.74 million
Jul 10, 2021 $0.0505
-3.44%
$113.88 million $11.79 million
Jul 9, 2021 $0.0523
+3.60%
$117.98 million $24.77 million
Jul 8, 2021 $0.0505
-5.31%
$113.88 million $23.58 million
Jul 7, 2021 $0.0534
-0.67%
$120.36 million $22.7 million
Jul 6, 2021 $0.0537
+1.63%
$120.98 million $18.87 million
Jul 5, 2021 $0.0529
-4.74%
$119.19 million $21.68 million
Jul 4, 2021 $0.0555
-0.41%
$125.1 million $22.01 million
Jul 3, 2021 $0.0557
+1.79%
$125.58 million $17.91 million
Jul 2, 2021 $0.0547
+0.79%
$123.34 million $19.39 million
Jul 1, 2021 $0.0543
-3.55%
$122.39 million $24.5 million
Jun 30, 2021 $0.0562
-2.39%
$126.8 million $25.22 million
Jun 29, 2021 $0.0576
+6.41%
$129.97 million $27.94 million
Jun 28, 2021 $0.0542
+0.33%
$122.1 million $25.46 million
Jun 27, 2021 $0.0539
+6.68%
$121.64 million $41.8 million
Jun 26, 2021 $0.0505
+0.25%
$113.79 million $24.12 million
Jun 25, 2021 $0.0504
-9.13%
$113.64 million $31.88 million
Jun 24, 2021 $0.0554
+5.59%
$124.95 million $29.41 million
Jun 23, 2021 $0.0525
+7.19%
$118.38 million $36.45 million
Jun 22, 2021 $0.0489
-4.40%
$110.36 million $63.17 million
Jun 21, 2021 $0.0512
-22.77%
$115.4 million $40.17 million