Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today $0.00302
-0.10%
$49.65 million $2.37 million
Yesterday $0.00298
+2.27%
$48.98 million $1.78 million
Sep 1, 2026 $0.00291
-1.56%
$47.89 million $4.12 million
Aug 31, 2026 $0.00296
+2.55%
$48.64 million $13.76 million
Aug 30, 2026 $0.00289
-3.51%
$47.42 million $1.86 million
Aug 29, 2026 $0.00299
-3.27%
$49.15 million $2.49 million
Aug 28, 2026 $0.00309
-6.99%
$50.79 million $12.63 million
Aug 27, 2026 $0.00333
+0.07%
$54.61 million $1.65 million
Aug 26, 2026 $0.00332
+4.62%
$54.55 million $1.51 million
Aug 25, 2026 $0.00318
-3.25%
$52.17 million $1.53 million
Aug 24, 2026 $0.00328
-0.92%
$53.85 million $1.51 million
Aug 23, 2026 $0.00331
+0.50%
$54.38 million $1.59 million
Aug 22, 2026 $0.0033
-4.07%
$54.11 million $4.34 million
Aug 21, 2026 $0.00344
+12.91%
$56.39 million $5.64 million
Aug 20, 2026 $0.00304
+8.15%
$49.95 million $4.09 million
Aug 19, 2026 $0.00281
+4.05%
$46.19 million $1.31 million
Aug 18, 2026 $0.0027
-2.58%
$44.38 million $1.52 million
Aug 17, 2026 $0.00278
-5.76%
$45.51 million $4.93 million
Aug 16, 2026 $0.00295
+4.50%
$48.4 million $4.02 million
Aug 15, 2026 $0.00282
+5.14%
$46.25 million $3.5 million
Aug 14, 2026 $0.00268
+0.76%
$43.94 million $12.96 million
Aug 13, 2026 $0.00266
+1.88%
$43.64 million $4.4 million
Aug 12, 2026 $0.00261
-9.77%
$42.84 million $8.48 million
Aug 11, 2026 $0.0029
-17.23%
$47.39 million $17.03 million
Aug 10, 2026 $0.0035
-1.35%
$57.32 million $4.06 million
Aug 9, 2026 $0.00355
-1.93%
$58.13 million $1.02 million
Aug 8, 2026 $0.00362
+1.70%
$59.25 million $697,615
Aug 7, 2026 $0.00355
-0.06%
$58.25 million $1.04 million
Aug 6, 2026 $0.00356
+0.96%
$58.27 million $1.07 million
Aug 5, 2026 $0.00352
-0.02%
$57.74 million $884,705
Aug 4, 2026 $0.00352
-0.49%
$57.73 million $968,793
Aug 3, 2026 $0.00354
-1.02%
$58.02 million $1.36 million
Aug 2, 2026 $0.00358
+0.65%
$58.6 million $819,922
Aug 1, 2026 $0.00356
-1.04%
$58.24 million $1.05 million
Jul 31, 2026 $0.00359
+0.60%
$58.85 million $1.64 million
Jul 30, 2026 $0.00357
+2.76%
$58.48 million $1.98 million
Jul 29, 2026 $0.00348
+2.28%
$56.93 million $1.81 million
Jul 28, 2026 $0.0034
-0.27%
$55.66 million $3.63 million
Jul 27, 2026 $0.00341
-9.31%
$55.79 million $3.68 million
Jul 26, 2026 $0.00376
+0.60%
$61.5 million $1.54 million
Jul 25, 2026 $0.00373
+2.82%
$61.13 million $1.13 million
Jul 24, 2026 $0.00363
-4.02%
$59.45 million $2.68 million
Jul 23, 2026 $0.00378
-1.44%
$61.84 million $3.83 million
Jul 22, 2026 $0.00384
-0.78%
$62.82 million $2.78 million
Jul 21, 2026 $0.00387
+1.24%
$63.32 million $2.62 million
Jul 20, 2026 $0.00382
+1.32%
$62.54 million $2.58 million
Jul 19, 2026 $0.00377
-0.02%
$61.7 million $1.82 million
Jul 18, 2026 $0.00377
-0.39%
$61.71 million $2.44 million
Jul 17, 2026 $0.00379
-0.44%
$61.96 million $2.9 million
Jul 16, 2026 $0.00381
-1.65%
$62.23 million $4.07 million
Download