Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0037
+0.05%
$ 60.4 million $ 4.44 million
Yesterday $ 0.00369
-4.61%
$ 60.28 million $ 4.13 million
Jun 29, 2026 $ 0.00387
-1.90%
$ 63.17 million $ 4.99 million
Jun 28, 2026 $ 0.00395
-1.91%
$ 64.4 million $ 3.21 million
Jun 27, 2026 $ 0.00402
+2.88%
$ 65.65 million $ 7.24 million
Jun 26, 2026 $ 0.00391
+3.42%
$ 63.75 million $ 5.4 million
Jun 25, 2026 $ 0.00378
-2.67%
$ 61.65 million $ 5.16 million
Jun 24, 2026 $ 0.00389
-2.39%
$ 63.34 million $ 4.46 million
Jun 23, 2026 $ 0.00398
-0.16%
$ 64.89 million $ 4.9 million
Jun 22, 2026 $ 0.00399
-2.47%
$ 65.02 million $ 5.62 million
Jun 21, 2026 $ 0.00409
-3.19%
$ 66.69 million $ 4.64 million
Jun 20, 2026 $ 0.00423
+0.72%
$ 68.89 million $ 3.64 million
Jun 19, 2026 $ 0.0042
+0.79%
$ 68.4 million $ 3.73 million
Jun 18, 2026 $ 0.00416
-4.85%
$ 67.86 million $ 4.65 million
Jun 17, 2026 $ 0.00437
-0.69%
$ 71.3 million $ 4.73 million
Jun 16, 2026 $ 0.0044
-1.06%
$ 71.79 million $ 4.65 million
Jun 15, 2026 $ 0.00445
+0.47%
$ 72.55 million $ 5.17 million
Jun 14, 2026 $ 0.00443
+0.60%
$ 72.22 million $ 3.51 million
Jun 13, 2026 $ 0.0044
+2.26%
$ 71.79 million $ 3.58 million
Jun 12, 2026 $ 0.00431
+1.40%
$ 70.17 million $ 4.45 million
Jun 11, 2026 $ 0.00425
+4.23%
$ 69.18 million $ 4.27 million
Jun 10, 2026 $ 0.00408
-3.69%
$ 66.38 million $ 4.62 million
Jun 9, 2026 $ 0.00423
-1.73%
$ 68.92 million $ 5.28 million
Jun 8, 2026 $ 0.00431
+2.11%
$ 70.13 million $ 5 million
Jun 7, 2026 $ 0.00422
+1.16%
$ 68.68 million $ 4.28 million
Jun 6, 2026 $ 0.00417
-0.76%
$ 67.88 million $ 6.49 million
Jun 5, 2026 $ 0.0042
-8.53%
$ 68.39 million $ 10.13 million
Jun 4, 2026 $ 0.00459
-4.29%
$ 74.74 million $ 7.3 million
Jun 3, 2026 $ 0.0048
-0.47%
$ 78.1 million $ 6.45 million
Jun 2, 2026 $ 0.00482
-7.32%
$ 78.45 million $ 7.18 million
Jun 1, 2026 $ 0.0052
-1.54%
$ 84.63 million $ 6.2 million
May 31, 2026 $ 0.00528
+1.72%
$ 85.98 million $ 4.33 million
May 30, 2026 $ 0.00519
+0.67%
$ 84.59 million $ 4.72 million
May 29, 2026 $ 0.00515
+1.43%
$ 83.92 million $ 4.37 million
May 28, 2026 $ 0.00508
-0.91%
$ 82.7 million $ 5.66 million
May 27, 2026 $ 0.00513
-1.40%
$ 83.47 million $ 8.03 million
May 26, 2026 $ 0.0052
-2.53%
$ 84.64 million $ 18.72 million
May 25, 2026 $ 0.00534
-0.42%
$ 89.87 million $ 4.2 million
May 24, 2026 $ 0.00536
-3.30%
$ 87.17 million $ 4.43 million
May 23, 2026 $ 0.00554
+2.67%
$ 90.07 million $ 4.84 million
May 22, 2026 $ 0.0054
-2.60%
$ 87.66 million $ 4.63 million
May 21, 2026 $ 0.00554
+1.39%
$ 90.07 million $ 3.55 million
May 20, 2026 $ 0.00547
+0.91%
$ 88.84 million $ 3.27 million
May 19, 2026 $ 0.00542
-3.03%
$ 88.1 million $ 3.56 million
May 18, 2026 $ 0.00559
+1.46%
$ 90.74 million $ 4.23 million
May 17, 2026 $ 0.00551
-1.47%
$ 89.49 million $ 4.08 million
May 16, 2026 $ 0.00559
-1.58%
$ 90.94 million $ 4.35 million
May 15, 2026 $ 0.00568
-4.77%
$ 92.23 million $ 5.42 million
May 14, 2026 $ 0.00596
+0.89%
$ 96.84 million $ 4.5 million
May 13, 2026 $ 0.00591
-3.45%
$ 95.95 million $ 4.84 million
Download