Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.02%
$ 67.08 million $ 4.61 million
Yesterday $ 0.00408
-3.69%
$ 66.38 million $ 4.62 million
Jun 9, 2026 $ 0.00423
-1.73%
$ 68.92 million $ 5.28 million
Jun 8, 2026 $ 0.00431
+2.11%
$ 70.13 million $ 5 million
Jun 7, 2026 $ 0.00422
+1.16%
$ 68.68 million $ 4.28 million
Jun 6, 2026 $ 0.00417
-0.76%
$ 67.88 million $ 6.49 million
Jun 5, 2026 $ 0.0042
-8.53%
$ 68.39 million $ 10.13 million
Jun 4, 2026 $ 0.00459
-4.29%
$ 74.74 million $ 7.3 million
Jun 3, 2026 $ 0.0048
-0.47%
$ 78.1 million $ 6.45 million
Jun 2, 2026 $ 0.00482
-7.32%
$ 78.45 million $ 7.18 million
Jun 1, 2026 $ 0.0052
-1.54%
$ 84.63 million $ 6.2 million
May 31, 2026 $ 0.00528
+1.72%
$ 85.98 million $ 4.33 million
May 30, 2026 $ 0.00519
+0.67%
$ 84.59 million $ 4.72 million
May 29, 2026 $ 0.00515
+1.43%
$ 83.92 million $ 4.37 million
May 28, 2026 $ 0.00508
-0.91%
$ 82.7 million $ 5.66 million
May 27, 2026 $ 0.00513
-1.40%
$ 83.47 million $ 8.03 million
May 26, 2026 $ 0.0052
-2.53%
$ 84.64 million $ 18.72 million
May 25, 2026 $ 0.00534
-0.42%
$ 89.87 million $ 4.2 million
May 24, 2026 $ 0.00536
-3.30%
$ 87.17 million $ 4.43 million
May 23, 2026 $ 0.00554
+2.67%
$ 90.07 million $ 4.84 million
May 22, 2026 $ 0.0054
-2.60%
$ 87.66 million $ 4.63 million
May 21, 2026 $ 0.00554
+1.39%
$ 90.07 million $ 3.55 million
May 20, 2026 $ 0.00547
+0.91%
$ 88.84 million $ 3.27 million
May 19, 2026 $ 0.00542
-3.03%
$ 88.1 million $ 3.56 million
May 18, 2026 $ 0.00559
+1.46%
$ 90.74 million $ 4.23 million
May 17, 2026 $ 0.00551
-1.47%
$ 89.49 million $ 4.08 million
May 16, 2026 $ 0.00559
-1.58%
$ 90.94 million $ 4.35 million
May 15, 2026 $ 0.00568
-4.77%
$ 92.23 million $ 5.42 million
May 14, 2026 $ 0.00596
+0.89%
$ 96.84 million $ 4.5 million
May 13, 2026 $ 0.00591
-3.45%
$ 95.95 million $ 4.84 million
May 12, 2026 $ 0.00612
-3.48%
$ 99.38 million $ 5.05 million
May 11, 2026 $ 0.00634
-0.87%
$ 102.96 million $ 3.92 million
May 10, 2026 $ 0.0064
+2.23%
$ 103.86 million $ 4.67 million
May 9, 2026 $ 0.00626
-1.09%
$ 101.55 million $ 4.81 million
May 8, 2026 $ 0.00633
+3.28%
$ 102.67 million $ 5.05 million
May 7, 2026 $ 0.00613
+0.59%
$ 99.41 million $ 7.15 million
May 6, 2026 $ 0.00609
+1.13%
$ 98.83 million $ 5.67 million
May 5, 2026 $ 0.00602
+1.60%
$ 97.66 million $ 5.03 million
May 4, 2026 $ 0.00593
+0.71%
$ 96.13 million $ 4.4 million
May 3, 2026 $ 0.00589
-0.34%
$ 95.46 million $ 3.53 million
May 2, 2026 $ 0.00591
+0.86%
$ 95.78 million $ 4.11 million
May 1, 2026 $ 0.00586
+0.49%
$ 94.97 million $ 4.04 million
Apr 30, 2026 $ 0.00583
+0.00%
$ 94.61 million $ 3.48 million
Apr 29, 2026 $ 0.00583
-1.46%
$ 94.55 million $ 4.85 million
Apr 28, 2026 $ 0.00591
+0.25%
$ 95.92 million $ 3.75 million
Apr 27, 2026 $ 0.0059
-2.44%
$ 95.62 million $ 4.84 million
Apr 26, 2026 $ 0.00605
+1.00%
$ 97.97 million $ 10.88 million
Apr 25, 2026 $ 0.00599
+0.21%
$ 96.94 million $ 32.08 million
Apr 24, 2026 $ 0.00597
+1.64%
$ 96.77 million $ 4.93 million
Apr 23, 2026 $ 0.00588
-1.28%
$ 95.22 million $ 4.5 million
Download