Ravencoin Historical Data

RVN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.0199
-1.22%
$416.92 million $4.86 million
Dec 23, 2022 $0.0201
-0.75%
$422.08 million $9.59 million
Dec 22, 2022 $0.0203
-0.08%
$425.26 million $6.91 million
Dec 21, 2022 $0.0203
+0.03%
$425.47 million $8.55 million
Dec 20, 2022 $0.0203
+6.43%
$425.35 million $8.92 million
Dec 19, 2022 $0.019
-4.78%
$399.58 million $9.32 million
Dec 18, 2022 $0.02
+1.03%
$419.55 million $5.79 million
Dec 17, 2022 $0.0198
+2.66%
$415.29 million $7.81 million
Dec 16, 2022 $0.0192
-9.97%
$404.2 million $13.6 million
Dec 15, 2022 $0.0214
-2.18%
$448.84 million $8.97 million
Dec 14, 2022 $0.0218
-1.12%
$458.74 million $7.98 million
Dec 13, 2022 $0.0221
+1.64%
$463.84 million $11.8 million
Dec 12, 2022 $0.0217
+0.28%
$456.36 million $9.23 million
Dec 11, 2022 $0.0217
-1.46%
$455.06 million $7.79 million
Dec 10, 2022 $0.022
+0.33%
$461.65 million $6.4 million
Dec 9, 2022 $0.0219
-1.24%
$460.15 million $17.93 million
Dec 8, 2022 $0.0222
+3.28%
$465.92 million $38.53 million
Dec 7, 2022 $0.0215
-2.94%
$451.2 million $9.1 million
Dec 6, 2022 $0.0221
+1.10%
$464.86 million $11.18 million
Dec 5, 2022 $0.0219
-0.47%
$459.76 million $11.16 million
Dec 4, 2022 $0.022
+1.26%
$462.09 million $12.25 million
Dec 3, 2022 $0.0217
-3.37%
$456.32 million $12.07 million
Dec 2, 2022 $0.0225
+2.85%
$472.19 million $23.62 million
Dec 1, 2022 $0.0219
-0.82%
$459.1 million $11.56 million
Nov 30, 2022 $0.022
+3.15%
$462.86 million $19.31 million
Nov 29, 2022 $0.0214
+0.30%
$448.65 million $13.31 million
Nov 28, 2022 $0.0213
-3.61%
$447.3 million $15.86 million
Nov 27, 2022 $0.0221
-0.43%
$464.07 million $10.64 million
Nov 26, 2022 $0.0222
-0.38%
$466.22 million $13.07 million
Nov 25, 2022 $0.0223
-2.04%
$467.99 million $12.37 million
Nov 24, 2022 $0.0227
+0.14%
$477.73 million $92.18 million
Nov 23, 2022 $0.0227
+9.66%
$477.03 million $46.55 million
Nov 22, 2022 $0.0207
+2.54%
$434.91 million $12.97 million
Nov 21, 2022 $0.0202
-3.84%
$424.07 million $17.59 million
Nov 20, 2022 $0.021
-3.31%
$440.98 million $15.86 million
Nov 19, 2022 $0.0217
+1.26%
$455.91 million $7.85 million
Nov 18, 2022 $0.0214
+0.76%
$450.24 million $7.25 million
Nov 17, 2022 $0.0213
-0.99%
$446.92 million $8.97 million
Nov 16, 2022 $0.0215
-3.92%
$451.58 million $9.04 million
Nov 15, 2022 $0.0224
+0.77%
$470.03 million $18.74 million
Nov 14, 2022 $0.0222
+2.71%
$465.55 million $21.47 million
Nov 13, 2022 $0.0217
-1.39%
$454.69 million $12.41 million
Nov 12, 2022 $0.0219
-5.65%
$460.25 million $13.3 million
Nov 11, 2022 $0.0232
-3.31%
$487.7 million $30.27 million
Nov 10, 2022 $0.0241
+21.39%
$505.09 million $43.28 million
Nov 9, 2022 $0.0197
-21.91%
$413.7 million $50.73 million
Nov 8, 2022 $0.0252
-15.84%
$530.07 million $46.22 million
Nov 7, 2022 $0.03
-1.05%
$630.23 million $23.59 million
Nov 6, 2022 $0.0303
-5.15%
$637.31 million $31.31 million
Nov 5, 2022 $0.032
-0.55%
$672.04 million $29.5 million