Ravencoin Historical Data

RVN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.0286
-1.96%
$600.92 million $13.52 million
Feb 11, 2023 $0.0292
+1.07%
$612.93 million $14.56 million
Feb 10, 2023 $0.0289
-0.58%
$606.38 million $15.96 million
Feb 9, 2023 $0.029
-8.23%
$609.92 million $46.24 million
Feb 8, 2023 $0.0316
-3.24%
$664.59 million $29.26 million
Feb 7, 2023 $0.0327
+8.96%
$687.39 million $30.68 million
Feb 6, 2023 $0.0299
+0.42%
$628.9 million $21.49 million
Feb 5, 2023 $0.0298
-4.10%
$626.29 million $19.66 million
Feb 4, 2023 $0.0311
+0.66%
$652.99 million $25.93 million
Feb 3, 2023 $0.0309
+6.43%
$649.8 million $25.77 million
Feb 2, 2023 $0.0291
-1.76%
$610.79 million $18.5 million
Feb 1, 2023 $0.0296
+4.88%
$621.64 million $20.89 million
Jan 31, 2023 $0.0283
+0.81%
$593.54 million $11.8 million
Jan 30, 2023 $0.028
-8.30%
$588.7 million $18.4 million
Jan 29, 2023 $0.0306
+2.24%
$641.88 million $18.31 million
Jan 28, 2023 $0.0299
+0.28%
$628.17 million $13.78 million
Jan 27, 2023 $0.0298
-0.01%
$626.37 million $25.52 million
Jan 26, 2023 $0.0298
+2.58%
$626.79 million $32.2 million
Jan 25, 2023 $0.0292
+2.08%
$612.27 million $36.87 million
Jan 24, 2023 $0.0286
+0.24%
$601.31 million $68.25 million
Jan 23, 2023 $0.0286
+1.42%
$599.9 million $24.01 million
Jan 22, 2023 $0.0282
-2.93%
$592.44 million $26.11 million
Jan 21, 2023 $0.0291
-2.94%
$610.29 million $37.26 million
Jan 20, 2023 $0.0299
+14.15%
$628.43 million $93.28 million
Jan 19, 2023 $0.0262
+16.38%
$550.53 million $89.5 million
Jan 18, 2023 $0.0226
-7.34%
$473.7 million $19.12 million
Jan 17, 2023 $0.0243
-1.58%
$511.21 million $16.32 million
Jan 16, 2023 $0.0247
-1.35%
$519.44 million $37.05 million
Jan 15, 2023 $0.0251
-0.79%
$526.54 million $17.07 million
Jan 14, 2023 $0.0253
+7.44%
$530.73 million $56.34 million
Jan 13, 2023 $0.0235
+5.57%
$494.38 million $16.37 million
Jan 12, 2023 $0.0223
+3.10%
$468.2 million $15.18 million
Jan 11, 2023 $0.0216
-0.49%
$454.22 million $16.1 million
Jan 10, 2023 $0.0217
+2.00%
$456.48 million $13.12 million
Jan 9, 2023 $0.0213
+2.90%
$447.52 million $17.59 million
Jan 8, 2023 $0.0207
+3.11%
$434.83 million $10.21 million
Jan 7, 2023 $0.0201
-1.29%
$421.77 million $7.08 million
Jan 6, 2023 $0.0203
+2.93%
$427.23 million $16.43 million
Jan 5, 2023 $0.0198
-1.22%
$415.08 million $10.37 million
Jan 4, 2023 $0.02
+4.01%
$420.18 million $14.3 million
Jan 3, 2023 $0.0192
-0.12%
$403.93 million $6.92 million
Jan 2, 2023 $0.0193
-0.30%
$404.41 million $8.7 million
Jan 1, 2023 $0.0193
+4.25%
$405.52 million $17.94 million
Dec 31, 2022 $0.0185
+1.22%
$389.01 million $9.55 million
Dec 30, 2022 $0.0183
-1.50%
$384.29 million $11.87 million
Dec 29, 2022 $0.0186
+0.72%
$390.07 million $7.37 million
Dec 28, 2022 $0.0184
-3.94%
$387.28 million $8.91 million
Dec 27, 2022 $0.0192
-2.51%
$403.17 million $6.64 million
Dec 26, 2022 $0.0197
-0.59%
$413.56 million $5.5 million
Dec 25, 2022 $0.0198
-0.16%
$416.01 million $5.37 million