Ravencoin Historical Data

RVN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0137
-0.46%
$288.29 million $4.58 million
Oct 18, 2023 $0.0138
-1.31%
$289.61 million $5.64 million
Oct 17, 2023 $0.014
-2.65%
$293.44 million $6.59 million
Oct 16, 2023 $0.0144
+1.26%
$301.44 million $7.64 million
Oct 15, 2023 $0.0142
+0.24%
$297.68 million $4.38 million
Oct 14, 2023 $0.0141
+0.55%
$296.97 million $3.48 million
Oct 13, 2023 $0.0141
-0.70%
$295.33 million $4.38 million
Oct 12, 2023 $0.0142
+3.39%
$297.41 million $5.68 million
Oct 11, 2023 $0.0137
-3.00%
$287.67 million $5.13 million
Oct 10, 2023 $0.0141
-0.89%
$296.56 million $4.88 million
Oct 9, 2023 $0.0142
-3.02%
$299.22 million $5.65 million
Oct 8, 2023 $0.0147
+0.62%
$308.54 million $3.14 million
Oct 7, 2023 $0.0146
-1.48%
$306.65 million $4.6 million
Oct 6, 2023 $0.0148
+1.58%
$311.26 million $7.47 million
Oct 5, 2023 $0.0146
-1.40%
$306.42 million $6.11 million
Oct 4, 2023 $0.0148
-1.16%
$310.78 million $7.16 million
Oct 3, 2023 $0.015
-1.98%
$314.43 million $7.2 million
Oct 2, 2023 $0.0153
-3.68%
$320.77 million $9.11 million
Oct 1, 2023 $0.0159
+3.73%
$333.03 million $6.89 million
Sep 30, 2023 $0.0153
+0.09%
$321.05 million $4.78 million
Sep 29, 2023 $0.0153
+1.88%
$320.77 million $6.41 million
Sep 28, 2023 $0.015
+2.71%
$314.84 million $5.52 million
Sep 27, 2023 $0.0146
+0.17%
$306.52 million $4.68 million
Sep 26, 2023 $0.0146
-0.61%
$306.01 million $4.68 million
Sep 25, 2023 $0.0147
-0.76%
$307.89 million $6.04 million
Sep 24, 2023 $0.0148
-2.77%
$310.25 million $4.12 million
Sep 23, 2023 $0.0152
+0.08%
$319.09 million $3.71 million
Sep 22, 2023 $0.0152
-0.69%
$318.83 million $5.58 million
Sep 21, 2023 $0.0153
+0.12%
$321 million $9.38 million
Sep 20, 2023 $0.0153
-0.54%
$320.62 million $5.98 million
Sep 19, 2023 $0.0153
+1.80%
$322.35 million $5.65 million
Sep 18, 2023 $0.0151
+1.54%
$316.65 million $5.67 million
Sep 17, 2023 $0.0149
-3.15%
$311.86 million $4.73 million
Sep 16, 2023 $0.0153
+1.03%
$322.02 million $4.88 million
Sep 15, 2023 $0.0152
+1.77%
$318.68 million $4.61 million
Sep 14, 2023 $0.0149
+1.88%
$313.14 million $4.65 million
Sep 13, 2023 $0.0146
+0.89%
$307.35 million $4.78 million
Sep 12, 2023 $0.0145
+1.74%
$304.64 million $5.15 million
Sep 11, 2023 $0.0143
-3.70%
$299.42 million $6 million
Sep 10, 2023 $0.0148
-2.26%
$310.94 million $4.73 million
Sep 9, 2023 $0.0151
+0.40%
$318.14 million $2.86 million
Sep 8, 2023 $0.0151
-0.47%
$316.88 million $3.4 million
Sep 7, 2023 $0.0152
+0.89%
$318.38 million $4.23 million
Sep 6, 2023 $0.015
-0.80%
$315.55 million $4.44 million
Sep 5, 2023 $0.0151
+1.19%
$318.11 million $4.82 million
Sep 4, 2023 $0.015
+0.22%
$314.37 million $4.01 million
Sep 3, 2023 $0.0149
-1.21%
$313.67 million $4.45 million
Sep 2, 2023 $0.0151
+2.09%
$317.48 million $6.82 million
Sep 1, 2023 $0.0148
-1.16%
$310.97 million $5.73 million
Aug 31, 2023 $0.015
-4.19%
$314.61 million $5.35 million