Ravencoin Historical Data

RVN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0229
+3.32%
$481.24 million $20.64 million
Dec 7, 2023 $0.0222
+2.52%
$465.79 million $22.62 million
Dec 6, 2023 $0.0216
-1.23%
$454.35 million $40.03 million
Dec 5, 2023 $0.0219
+6.03%
$460.03 million $64.6 million
Dec 4, 2023 $0.0207
+9.29%
$433.86 million $55.21 million
Dec 3, 2023 $0.0189
-1.22%
$396.97 million $23.52 million
Dec 2, 2023 $0.0191
+2.72%
$401.86 million $30.05 million
Dec 1, 2023 $0.0186
-0.22%
$391.2 million $22.11 million
Nov 30, 2023 $0.0187
+0.96%
$392.07 million $18.67 million
Nov 29, 2023 $0.0185
-3.12%
$388.34 million $25.63 million
Nov 28, 2023 $0.0191
+3.91%
$400.87 million $30.84 million
Nov 27, 2023 $0.0184
+2.65%
$385.77 million $90.66 million
Nov 26, 2023 $0.0179
-0.53%
$375.83 million $15.02 million
Nov 25, 2023 $0.018
+2.07%
$377.83 million $10.93 million
Nov 24, 2023 $0.0176
+3.81%
$370.16 million $11.5 million
Nov 23, 2023 $0.017
-0.49%
$356.56 million $9.69 million
Nov 22, 2023 $0.0171
+5.98%
$358.31 million $13.08 million
Nov 21, 2023 $0.0161
-9.11%
$338.12 million $15.73 million
Nov 20, 2023 $0.0177
-0.49%
$371.99 million $10.35 million
Nov 19, 2023 $0.0178
+1.80%
$373.8 million $9.53 million
Nov 18, 2023 $0.0175
-1.29%
$367.19 million $11.14 million
Nov 17, 2023 $0.0177
-1.04%
$371.97 million $18.55 million
Nov 16, 2023 $0.0179
-4.78%
$375.88 million $15.54 million
Nov 15, 2023 $0.0188
+4.40%
$394.75 million $18.61 million
Nov 14, 2023 $0.018
-2.47%
$378.1 million $13.56 million
Nov 13, 2023 $0.0185
-4.76%
$387.68 million $18.86 million
Nov 12, 2023 $0.0194
+1.39%
$406.98 million $17.91 million
Nov 11, 2023 $0.0191
+0.90%
$401.51 million $16.87 million
Nov 10, 2023 $0.0189
+5.29%
$397.95 million $15.72 million
Nov 9, 2023 $0.018
-2.33%
$377.96 million $23.09 million
Nov 8, 2023 $0.0184
+3.13%
$386.77 million $12.73 million
Nov 7, 2023 $0.0179
-5.06%
$375.2 million $14.43 million
Nov 6, 2023 $0.0188
+4.77%
$395.06 million $11.31 million
Nov 5, 2023 $0.018
+1.28%
$377.22 million $9.3 million
Nov 4, 2023 $0.0177
+1.51%
$372.44 million $7.93 million
Nov 3, 2023 $0.0175
+0.00%
$366.92 million $7.35 million
Nov 2, 2023 $0.0175
-1.30%
$366.9 million $11.17 million
Nov 1, 2023 $0.0177
+3.31%
$371.72 million $15.71 million
Oct 31, 2023 $0.0171
-5.03%
$359.82 million $15.86 million
Oct 30, 2023 $0.018
-3.28%
$378.88 million $39.13 million
Oct 29, 2023 $0.0187
+17.84%
$391.77 million $30.6 million
Oct 28, 2023 $0.0158
+3.69%
$332.42 million $7.1 million
Oct 27, 2023 $0.0153
-2.50%
$320.6 million $7.63 million
Oct 26, 2023 $0.0157
-1.58%
$328.84 million $10.5 million
Oct 25, 2023 $0.0159
+0.93%
$334.12 million $14.09 million
Oct 24, 2023 $0.0158
+2.83%
$331.03 million $14.71 million
Oct 23, 2023 $0.0153
+4.39%
$321.92 million $9.89 million
Oct 22, 2023 $0.0147
+1.76%
$308.39 million $4.89 million
Oct 21, 2023 $0.0144
+2.47%
$303.06 million $4.13 million
Oct 20, 2023 $0.0141
+2.59%
$295.76 million $5.8 million