Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0228
+0.83%
$479.27 million $13.96 million
Nov 21, 2024 $0.0226
+6.09%
$475.31 million $13.43 million
Nov 20, 2024 $0.0213
-4.41%
$448.04 million $9.71 million
Nov 19, 2024 $0.0223
-3.95%
$468.77 million $15.83 million
Nov 18, 2024 $0.0232
+12.97%
$488.06 million $23.28 million
Nov 17, 2024 $0.0206
-7.00%
$432.11 million $11.1 million
Nov 16, 2024 $0.0221
+6.83%
$464.58 million $15.44 million
Nov 15, 2024 $0.0207
+6.36%
$434.87 million $13.21 million
Nov 14, 2024 $0.0195
-2.32%
$408.92 million $13.98 million
Nov 13, 2024 $0.0199
-1.25%
$418.63 million $21.44 million
Nov 12, 2024 $0.0202
-2.70%
$423.95 million $22.7 million
Nov 11, 2024 $0.0207
+4.04%
$435.72 million $15.03 million
Nov 10, 2024 $0.0199
+6.35%
$418.73 million $16.57 million
Nov 9, 2024 $0.0187
+4.59%
$393.57 million $9.53 million
Nov 8, 2024 $0.0179
+0.05%
$376.23 million $6.76 million
Nov 7, 2024 $0.0179
+0.81%
$375.98 million $9.48 million
Nov 6, 2024 $0.0178
+8.41%
$372.88 million $11.97 million
Nov 5, 2024 $0.0164
+4.44%
$343.88 million $8.35 million
Nov 4, 2024 $0.0157
-1.97%
$329.25 million $6.39 million
Nov 3, 2024 $0.016
-2.69%
$335.85 million $8.98 million
Nov 2, 2024 $0.0164
-1.94%
$345.11 million $3.49 million
Nov 1, 2024 $0.0168
-0.74%
$351.95 million $5.56 million
Oct 31, 2024 $0.0169
-6.45%
$354.59 million $6.59 million
Oct 30, 2024 $0.0181
-0.97%
$379.15 million $8.39 million
Oct 29, 2024 $0.0182
+6.56%
$382.85 million $8.68 million
Oct 28, 2024 $0.0171
+0.23%
$359.26 million $9.38 million
Oct 27, 2024 $0.0171
-2.21%
$358.43 million $6.39 million
Oct 26, 2024 $0.0175
+0.77%
$366.63 million $10.34 million
Oct 25, 2024 $0.0173
-18.12%
$363.67 million $41.06 million
Oct 24, 2024 $0.0212
+25.73%
$444.18 million $56.09 million
Oct 23, 2024 $0.0168
-4.67%
$353.27 million $5.88 million
Oct 22, 2024 $0.0176
+0.36%
$370.55 million $5.47 million
Oct 21, 2024 $0.0176
-5.33%
$369.11 million $7.17 million
Oct 20, 2024 $0.0186
+4.12%
$389.9 million $9.24 million
Oct 19, 2024 $0.0178
+3.97%
$374.48 million $7.2 million
Oct 18, 2024 $0.0172
+4.78%
$360.16 million $6.35 million
Oct 17, 2024 $0.0164
-3.68%
$343.81 million $5.12 million
Oct 16, 2024 $0.017
-1.42%
$356.95 million $4.97 million
Oct 15, 2024 $0.0172
-1.72%
$362.11 million $6.08 million
Oct 14, 2024 $0.0175
+5.54%
$368.4 million $5.23 million
Oct 13, 2024 $0.0166
-1.95%
$348.99 million $6.3 million
Oct 12, 2024 $0.0169
+0.13%
$355.94 million $7.71 million
Oct 11, 2024 $0.0169
+6.04%
$355.43 million $7.45 million
Oct 10, 2024 $0.016
-1.20%
$335.1 million $4.63 million
Oct 9, 2024 $0.0162
-1.34%
$339.17 million $4.17 million
Oct 8, 2024 $0.0164
-1.49%
$343.78 million $4.44 million
Oct 7, 2024 $0.0166
-1.65%
$349.01 million $5.39 million
Oct 6, 2024 $0.0169
+2.47%
$354.88 million $3.86 million
Oct 5, 2024 $0.0165
-1.18%
$346.29 million $3.66 million
Oct 4, 2024 $0.0167
+3.85%
$350.45 million $5.19 million