Ravencoin Historical Data

RVN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0197
-0.50%
$414.34 million $4.88 million
Jan 10, 2025 $0.0198
+1.58%
$416.42 million $7.45 million
Jan 9, 2025 $0.0195
-2.46%
$409.96 million $8.48 million
Jan 8, 2025 $0.02
-1.91%
$420.33 million $13.09 million
Jan 7, 2025 $0.0204
-11.29%
$428.52 million $12.39 million
Jan 6, 2025 $0.023
-0.16%
$483.36 million $7.98 million
Jan 5, 2025 $0.023
-1.95%
$483.83 million $5.83 million
Jan 4, 2025 $0.0235
+0.84%
$493.44 million $9.17 million
Jan 3, 2025 $0.0233
+6.24%
$489.32 million $8.4 million
Jan 2, 2025 $0.0219
+5.87%
$460.56 million $12.29 million
Jan 1, 2025 $0.0207
+2.82%
$435.05 million $6.55 million
Dec 31, 2024 $0.0202
-1.71%
$423.23 million $7.44 million
Dec 30, 2024 $0.0205
-0.28%
$430.58 million $9.05 million
Dec 29, 2024 $0.0206
-5.35%
$431.89 million $6.63 million
Dec 28, 2024 $0.0217
+4.16%
$456.26 million $6.16 million
Dec 27, 2024 $0.0209
-0.37%
$438.06 million $7.28 million
Dec 26, 2024 $0.0209
-5.45%
$439.79 million $7.69 million
Dec 25, 2024 $0.0222
-2.56%
$465.21 million $8.03 million
Dec 24, 2024 $0.0227
+4.01%
$477.4 million $8.66 million
Dec 23, 2024 $0.0219
+6.03%
$459.03 million $8.81 million
Dec 22, 2024 $0.0206
+0.26%
$432.88 million $8.29 million
Dec 21, 2024 $0.0206
-5.83%
$431.85 million $10.97 million
Dec 20, 2024 $0.0218
+2.20%
$458.62 million $24.65 million
Dec 19, 2024 $0.0214
-5.57%
$448.75 million $24.58 million
Dec 18, 2024 $0.0226
-11.84%
$475.15 million $20.55 million
Dec 17, 2024 $0.0257
-6.40%
$538.93 million $12.42 million
Dec 16, 2024 $0.0274
-3.05%
$575.72 million $18.16 million
Dec 15, 2024 $0.0283
+5.36%
$593.72 million $13.48 million
Dec 14, 2024 $0.0268
-5.48%
$563.52 million $11.65 million
Dec 13, 2024 $0.0284
+0.26%
$596.05 million $14.79 million
Dec 12, 2024 $0.0283
+2.39%
$594.46 million $20.91 million
Dec 11, 2024 $0.0277
+8.89%
$580.67 million $18.01 million
Dec 10, 2024 $0.0254
-3.24%
$533.16 million $38.69 million
Dec 9, 2024 $0.0262
-19.71%
$551.17 million $45.09 million
Dec 8, 2024 $0.0327
+1.60%
$686.5 million $16.35 million
Dec 7, 2024 $0.0322
-3.30%
$675.72 million $18.65 million
Dec 6, 2024 $0.0333
+4.48%
$698.69 million $29.81 million
Dec 5, 2024 $0.0318
-7.43%
$669.45 million $40.79 million
Dec 4, 2024 $0.0344
+1.21%
$722.1 million $58.01 million
Dec 3, 2024 $0.034
+18.17%
$713.25 million $109.24 million
Dec 2, 2024 $0.0287
+6.90%
$603.58 million $33.63 million
Dec 1, 2024 $0.0269
+0.87%
$564.61 million $14.91 million
Nov 30, 2024 $0.0267
+4.82%
$559.86 million $19.95 million
Nov 29, 2024 $0.0254
+3.89%
$534.11 million $16.2 million
Nov 28, 2024 $0.0245
+0.51%
$514.15 million $11.38 million
Nov 27, 2024 $0.0244
+6.33%
$511.57 million $15.64 million
Nov 26, 2024 $0.0229
-5.83%
$481.1 million $16.16 million
Nov 25, 2024 $0.0243
-5.96%
$510.94 million $18.63 million
Nov 24, 2024 $0.0259
+2.19%
$543.47 million $25.9 million
Nov 23, 2024 $0.0253
+11.00%
$531.64 million $30.78 million