Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00387
+0.14%
$63.34 million $3.37 million
Jul 14, 2026 $0.00386
+2.74%
$63.14 million $3.37 million
Jul 13, 2026 $0.00376
+0.27%
$61.47 million $3.77 million
Jul 12, 2026 $0.00375
-1.01%
$61.24 million $3.58 million
Jul 11, 2026 $0.00379
-4.48%
$61.9 million $4.86 million
Jul 10, 2026 $0.00397
-1.95%
$64.7 million $36.81 million
Jul 9, 2026 $0.00405
+10.08%
$66.12 million $15.84 million
Jul 8, 2026 $0.00367
-1.04%
$60.01 million $3.59 million
Jul 7, 2026 $0.00371
-3.78%
$60.63 million $3.53 million
Jul 6, 2026 $0.00386
+0.18%
$63.03 million $3.73 million
Jul 5, 2026 $0.00385
-1.87%
$62.91 million $3.43 million
Jul 4, 2026 $0.00393
-0.38%
$64.13 million $3.96 million
Jul 3, 2026 $0.00394
+3.08%
$64.34 million $3.55 million
Jul 2, 2026 $0.00382
+1.61%
$62.41 million $3.92 million
Jul 1, 2026 $0.00376
+1.89%
$61.42 million $4.55 million
Jun 30, 2026 $0.00369
-4.61%
$60.28 million $4.13 million
Jun 29, 2026 $0.00387
-1.90%
$63.17 million $4.99 million
Jun 28, 2026 $0.00395
-1.91%
$64.4 million $3.21 million
Jun 27, 2026 $0.00402
+2.88%
$65.65 million $7.24 million
Jun 26, 2026 $0.00391
+3.42%
$63.75 million $5.4 million
Jun 25, 2026 $0.00378
-2.67%
$61.65 million $5.16 million
Jun 24, 2026 $0.00389
-2.39%
$63.34 million $4.46 million
Jun 23, 2026 $0.00398
-0.16%
$64.89 million $4.9 million
Jun 22, 2026 $0.00399
-2.47%
$65.02 million $5.62 million
Jun 21, 2026 $0.00409
-3.19%
$66.69 million $4.64 million
Jun 20, 2026 $0.00423
+0.72%
$68.89 million $3.64 million
Jun 19, 2026 $0.0042
+0.79%
$68.4 million $3.73 million
Jun 18, 2026 $0.00416
-4.85%
$67.86 million $4.65 million
Jun 17, 2026 $0.00437
-0.69%
$71.3 million $4.73 million
Jun 16, 2026 $0.0044
-1.06%
$71.79 million $4.65 million
Jun 15, 2026 $0.00445
+0.47%
$72.55 million $5.17 million
Jun 14, 2026 $0.00443
+0.60%
$72.22 million $3.51 million
Jun 13, 2026 $0.0044
+2.26%
$71.79 million $3.58 million
Jun 12, 2026 $0.00431
+1.40%
$70.17 million $4.45 million
Jun 11, 2026 $0.00425
+4.23%
$69.18 million $4.27 million
Jun 10, 2026 $0.00408
-3.69%
$66.38 million $4.62 million
Jun 9, 2026 $0.00423
-1.73%
$68.92 million $5.28 million
Jun 8, 2026 $0.00431
+2.11%
$70.13 million $5 million
Jun 7, 2026 $0.00422
+1.16%
$68.68 million $4.28 million
Jun 6, 2026 $0.00417
-0.76%
$67.88 million $6.49 million
Jun 5, 2026 $0.0042
-8.53%
$68.39 million $10.13 million
Jun 4, 2026 $0.00459
-4.29%
$74.74 million $7.3 million
Jun 3, 2026 $0.0048
-0.47%
$78.1 million $6.45 million
Jun 2, 2026 $0.00482
-7.32%
$78.45 million $7.18 million
Jun 1, 2026 $0.0052
-1.54%
$84.63 million $6.2 million
May 31, 2026 $0.00528
+1.72%
$85.98 million $4.33 million
May 30, 2026 $0.00519
+0.67%
$84.59 million $4.72 million
May 29, 2026 $0.00515
+1.43%
$83.92 million $4.37 million
May 28, 2026 $0.00508
-0.91%
$82.7 million $5.66 million
May 27, 2026 $0.00513
-1.40%
$83.47 million $8.03 million