Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $2.94
+0.36%
$3.68 million $16,767
Oct 2, 2023 $2.95
-0.13%
$3.69 million $17,773
Oct 1, 2023 $2.96
+0.07%
$3.69 million $28,976
Sep 30, 2023 $2.95
-1.50%
$3.69 million $17,721
Sep 29, 2023 $3.01
+0.97%
$3.76 million $17,115
Sep 28, 2023 $2.96
+1.17%
$3.7 million $21,962
Sep 27, 2023 $2.94
-2.84%
$3.67 million $15,822
Sep 26, 2023 $3.03
-1.96%
$3.78 million $17,099
Sep 25, 2023 $3.07
+1.84%
$3.83 million $16,488
Sep 24, 2023 $3.02
-2.57%
$3.77 million $16,132
Sep 23, 2023 $3.1
+0.10%
$3.86 million $16,734
Sep 22, 2023 $3.13
-1.58%
$3.9 million $18,077
Sep 21, 2023 $3.14
-1.77%
$3.92 million $18,377
Sep 20, 2023 $3.22
-1.72%
$4.01 million $19,096
Sep 19, 2023 $3.31
-1.59%
$4.12 million $19,066
Sep 18, 2023 $3.37
-3.55%
$4.2 million $16,237
Sep 17, 2023 $3.52
-3.57%
$4.39 million $18,867
Sep 16, 2023 $3.65
-4.82%
$4.54 million $16,370
Sep 15, 2023 $3.84
-4.44%
$4.77 million $27,871
Sep 14, 2023 $4.01
-21.07%
$4.99 million $45,598
Sep 13, 2023 $5.11
-2.92%
$6.35 million $17,814
Sep 12, 2023 $5.25
-0.92%
$6.52 million $17,951
Sep 11, 2023 $5.28
-4.86%
$6.55 million $18,219
Sep 10, 2023 $5.59
-1.83%
$6.93 million $13,026
Sep 9, 2023 $5.71
+0.20%
$7.08 million $16,798
Sep 8, 2023 $5.71
-1.38%
$7.09 million $18,279
Sep 7, 2023 $5.8
-0.59%
$7.19 million $17,649
Sep 6, 2023 $5.84
+0.49%
$7.23 million $21,125
Sep 5, 2023 $5.79
-1.79%
$7.18 million $19,264
Sep 4, 2023 $5.9
+0.07%
$7.3 million $19,189
Sep 3, 2023 $5.89
-0.87%
$7.3 million $6,521
Sep 2, 2023 $5.94
+1.99%
$7.36 million $1,180
Sep 1, 2023 $5.82
-0.90%
$7.21 million $8,620
Aug 31, 2023 $5.88
-4.28%
$7.27 million $142
Aug 30, 2023 $6.14
+0.53%
$7.59 million $2,844
Aug 29, 2023 $6.11
+1.41%
$7.55 million $1,957
Aug 28, 2023 $6.02
-0.75%
$7.44 million $3,226
Aug 27, 2023 $6.07
+0.96%
$7.5 million $4,114
Aug 26, 2023 $6.01
-0.25%
$7.42 million $16,266
Aug 25, 2023 $6.02
-1.14%
$7.44 million $12,923
Aug 24, 2023 $6.09
-0.56%
$7.52 million $12,955
Aug 23, 2023 $6.13
+0.28%
$7.56 million $13,854
Aug 22, 2023 $6.11
-0.34%
$7.54 million $12,797
Aug 21, 2023 $6.15
-4.23%
$7.59 million $28,380
Aug 20, 2023 $6.42
-0.45%
$7.92 million $14,906
Aug 19, 2023 $6.45
-0.41%
$7.95 million $14,191
Aug 18, 2023 $6.48
-0.88%
$7.99 million $16,323
Aug 17, 2023 $6.54
-3.17%
$8.06 million $12,804
Aug 16, 2023 $6.75
+0.24%
$8.32 million $10,928
Aug 15, 2023 $6.74
-3.20%
$8.3 million $18,076