Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0.017
+0.48%
$ -- $ 3
Jul 17, 2026 $ 0.0169
-1.27%
$ 27,714 $ 16
Jul 16, 2026 $ 0.0171
-2.41%
$ 28,093 $ 6
Jul 15, 2026 $ 0.0173
+0.13%
$ -- $ 8
Jul 14, 2026 $ 0.0174
+2.69%
$ -- $ 26
Jul 13, 2026 $ 0.0169
-2.28%
$ 27,631 $ 20
Jul 12, 2026 $ 0.017
-1.04%
$ 27,896 $ 21
Jul 11, 2026 $ 0.0172
-1.27%
$ 28,236 $ 8
Jul 10, 2026 $ 0.0169
-0.65%
$ -- $ 9
Jul 9, 2026 $ 0.017
+5.18%
$ 27,828 $ 13
Jul 8, 2026 $ 0.0165
-4.20%
$ 27,102 $ 23
Jul 7, 2026 $ 0.0173
-0.54%
$ 28,285 $ 21
Jul 6, 2026 $ 0.0175
-0.21%
$ 28,659 $ 40
Jul 5, 2026 $ 0.0176
+3.38%
$ 28,921 $ 27
Jul 4, 2026 $ 0.0172
+0.79%
$ -- $ 8
Jul 3, 2026 $ 0.017
+1.01%
$ 27,879 $ 13
Jul 2, 2026 $ 0.0167
+0.99%
$ 27,337 $ 31
Jul 1, 2026 $ 0.0166
+2.14%
$ 27,286 $ 41
Jun 30, 2026 $ 0.0164
-1.42%
$ -- $ 31
Jun 29, 2026 $ 0.0166
+0.16%
$ -- $ 30
Jun 28, 2026 $ 0.0165
-0.25%
$ 27,132 $ 13
Jun 27, 2026 $ 0.0167
-0.92%
$ 27,414 $ 13
Jun 26, 2026 $ 0.0169
+6.23%
$ -- $ 60
Jun 25, 2026 $ 0.0174
+2.57%
$ 28,474 $ 57
Jun 24, 2026 $ 0.0169
-2.21%
$ 27,665 $ 53
Jun 23, 2026 $ 0.0172
-2.29%
$ -- $ 30
Jun 22, 2026 $ 0.0176
-0.05%
$ 28,818 $ 26
Jun 21, 2026 $ 0.0175
+0.13%
$ 28,766 $ 7
Jun 20, 2026 $ 0.0175
+0.46%
$ 28,724 $ 11
Jun 19, 2026 $ 0.0173
-0.07%
$ 28,427 $ 19
Jun 18, 2026 $ 0.0174
-3.59%
$ -- $ 31
Jun 17, 2026 $ 0.018
+0.02%
$ 29,486 $ 19
Jun 16, 2026 $ 0.0182
-0.46%
$ -- $ 21
Jun 15, 2026 $ 0.0184
+0.27%
$ 30,196 $ 23
Jun 14, 2026 $ 0.0181
-0.36%
$ 29,756 $ 9
Jun 13, 2026 $ 0.0181
+0.73%
$ -- $ 14
Jun 12, 2026 $ 0.0182
+1.70%
$ -- $ 18
Jun 11, 2026 $ 0.018
+2.66%
$ 29,524 $ 24
Jun 10, 2026 $ 0.0176
-0.42%
$ 28,808 $ 32
Jun 9, 2026 $ 0.0177
-1.00%
$ 29,070 $ 35
Jun 8, 2026 $ 0.0179
+0.15%
$ -- $ 44
Jun 7, 2026 $ 0.0179
+3.29%
$ 29,319 $ 52
Jun 6, 2026 $ 0.0172
+1.04%
$ -- $ 127
Jun 5, 2026 $ 0.0172
-4.02%
$ 28,271 $ 142
Jun 4, 2026 $ 0.018
-2.87%
$ 29,487 $ 119
Jun 3, 2026 $ 0.0186
-3.68%
$ 30,435 $ 67
Jun 2, 2026 $ 0.0194
-4.44%
$ 31,796 $ 71
Jun 1, 2026 $ 0.0205
-1.76%
$ 33,631 $ 191
Download