Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $6.96
+0.12%
$8.57 million $7,394
Aug 13, 2023 $6.94
-0.71%
$8.54 million $12,238
Aug 12, 2023 $6.99
-0.30%
$8.6 million $12,503
Aug 11, 2023 $7.01
-0.91%
$8.62 million $15,580
Aug 10, 2023 $7.07
-1.35%
$8.7 million $12,693
Aug 9, 2023 $7.17
+0.20%
$8.82 million $12,914
Aug 8, 2023 $7.15
-0.17%
$8.8 million $12,595
Aug 7, 2023 $7.17
-0.46%
$8.81 million $12,438
Aug 6, 2023 $7.2
-0.93%
$8.85 million $12,291
Aug 5, 2023 $7.27
+0.41%
$8.93 million $12,328
Aug 4, 2023 $7.24
-1.06%
$8.89 million $13,320
Aug 3, 2023 $7.32
-2.03%
$8.98 million $28,486
Aug 2, 2023 $7.47
-2.82%
$9.17 million $29,749
Aug 1, 2023 $7.69
-0.51%
$9.43 million $36,602
Jul 31, 2023 $7.72
-0.34%
$9.47 million $12,038
Jul 30, 2023 $7.75
-0.27%
$9.5 million $13,172
Jul 29, 2023 $7.77
-0.65%
$9.52 million $13,023
Jul 28, 2023 $7.82
-0.32%
$9.58 million $12,588
Jul 27, 2023 $7.85
+0.06%
$9.61 million $13,404
Jul 26, 2023 $7.84
-1.15%
$9.6 million $11,426
Jul 25, 2023 $7.93
-0.80%
$9.71 million $13,100
Jul 24, 2023 $8
-0.77%
$9.79 million $13,578
Jul 23, 2023 $8.06
-0.23%
$9.86 million $13,491
Jul 22, 2023 $8.06
-2.65%
$9.85 million $12,958
Jul 21, 2023 $8.28
-0.75%
$10.11 million $7,864
Jul 20, 2023 $8.34
-0.26%
$10.19 million $7,060
Jul 19, 2023 $8.36
-0.60%
$10.21 million $19,179
Jul 18, 2023 $8.41
-0.57%
$10.27 million $23,969
Jul 17, 2023 $8.46
-0.57%
$10.32 million $18,056
Jul 16, 2023 $8.51
-1.74%
$10.38 million $6,989
Jul 15, 2023 $8.66
+2.13%
$10.57 million $6,942
Jul 14, 2023 $8.48
-3.56%
$10.34 million $23,919
Jul 13, 2023 $8.8
+6.48%
$10.72 million $43,209
Jul 12, 2023 $8.26
-3.12%
$10.06 million $9,230
Jul 11, 2023 $8.53
+0.90%
$10.39 million $48,396
Jul 10, 2023 $8.45
+3.95%
$10.29 million $16,476
Jul 9, 2023 $8.13
-1.78%
$9.89 million $7,753
Jul 8, 2023 $8.3
+0.41%
$10.1 million $7,047
Jul 7, 2023 $8.26
+1.03%
$10.05 million $7,329
Jul 6, 2023 $8.18
-4.11%
$9.95 million $39,689
Jul 5, 2023 $8.48
-2.77%
$10.31 million $6,717
Jul 4, 2023 $8.72
+0.17%
$10.6 million $15,565
Jul 3, 2023 $8.7
+1.12%
$9.21 million $8,616
Jul 2, 2023 $8.61
-0.61%
$9.11 million $7,877
Jul 1, 2023 $8.66
+2.94%
$9.16 million $9,279
Jun 30, 2023 $8.41
+1.21%
$8.9 million $19,733
Jun 29, 2023 $8.31
+0.09%
$8.79 million $29,533
Jun 28, 2023 $8.3
-1.77%
$8.78 million $56,737
Jun 27, 2023 $8.45
-0.10%
$8.94 million $18,733
Jun 26, 2023 $8.45
-0.40%
$8.95 million $23,935