Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $2.75
-0.36%
$3.48 million $22,404
Nov 21, 2023 $2.76
-2.51%
$3.49 million $22,412
Nov 20, 2023 $2.81
+1.48%
$3.57 million $25,437
Nov 19, 2023 $2.78
+0.36%
$3.53 million $23,536
Nov 18, 2023 $2.8
-0.21%
$3.55 million $23,790
Nov 17, 2023 $2.81
-0.53%
$3.57 million $25,896
Nov 16, 2023 $2.83
-2.31%
$3.58 million $24,471
Nov 15, 2023 $2.88
+1.62%
$3.65 million $24,533
Nov 14, 2023 $2.83
-0.04%
$3.58 million $23,484
Nov 13, 2023 $2.83
-0.77%
$3.58 million $24,773
Nov 12, 2023 $2.84
-2.14%
$3.62 million $25,483
Nov 11, 2023 $2.9
+0.69%
$3.67 million $22,654
Nov 10, 2023 $2.88
-1.87%
$3.64 million $23,477
Nov 9, 2023 $2.95
+1.55%
$3.73 million $23,404
Nov 8, 2023 $2.92
+0.17%
$3.66 million $23,267
Nov 7, 2023 $2.92
-1.18%
$3.69 million $23,455
Nov 6, 2023 $2.97
+0.77%
$3.77 million $22,991
Nov 5, 2023 $2.92
+0.25%
$3.69 million $23,112
Nov 4, 2023 $2.9
+1.36%
$3.66 million $23,818
Nov 3, 2023 $2.84
-1.11%
$3.59 million $24,379
Nov 2, 2023 $2.88
+1.67%
$3.64 million $23,096
Nov 1, 2023 $2.85
+1.34%
$3.6 million $24,639
Oct 31, 2023 $2.81
-2.09%
$3.55 million $21,203
Oct 30, 2023 $2.87
-0.44%
$3.61 million $23,226
Oct 29, 2023 $2.91
+1.09%
$3.66 million $21,747
Oct 28, 2023 $2.89
+0.22%
$3.64 million $21,105
Oct 27, 2023 $2.86
+1.89%
$3.61 million $22,058
Oct 26, 2023 $2.81
-2.22%
$3.54 million $22,735
Oct 25, 2023 $2.85
-1.23%
$3.59 million $23,408
Oct 24, 2023 $2.91
+0.86%
$3.66 million $25,341
Oct 23, 2023 $2.92
+1.10%
$3.67 million $22,004
Oct 22, 2023 $2.89
+0.70%
$3.63 million $22,456
Oct 21, 2023 $2.86
-0.22%
$3.59 million $22,556
Oct 20, 2023 $2.85
+1.26%
$3.58 million $22,552
Oct 19, 2023 $2.81
-1.00%
$3.53 million $24,710
Oct 18, 2023 $2.86
-0.60%
$3.59 million $21,098
Oct 17, 2023 $2.88
-0.65%
$3.61 million $18,999
Oct 16, 2023 $2.89
+0.09%
$3.63 million $17,990
Oct 15, 2023 $2.87
+2.62%
$3.6 million $18,393
Oct 14, 2023 $2.81
-0.60%
$3.52 million $17,807
Oct 13, 2023 $2.84
-0.03%
$3.56 million $18,267
Oct 12, 2023 $2.83
-0.13%
$3.55 million $18,003
Oct 11, 2023 $2.83
-1.95%
$3.54 million $17,248
Oct 10, 2023 $2.85
+1.16%
$3.58 million $18,024
Oct 9, 2023 $2.81
-0.44%
$3.53 million $18,176
Oct 8, 2023 $2.85
-0.33%
$3.57 million $17,576
Oct 7, 2023 $2.84
-1.85%
$3.55 million $16,774
Oct 6, 2023 $2.87
-1.65%
$3.59 million $17,165
Oct 5, 2023 $2.92
+1.11%
$3.65 million $17,185
Oct 4, 2023 $2.89
-1.77%
$3.62 million $17,866