Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $2.52
-0.20%
$3.33 million $16,054
Apr 19, 2024 $2.53
-0.71%
$3.35 million $14,235
Apr 18, 2024 $2.55
+2.21%
$3.37 million $16,112
Apr 17, 2024 $2.5
-0.77%
$3.3 million $14,368
Apr 16, 2024 $2.51
-1.32%
$3.33 million $17,328
Apr 15, 2024 $2.55
+0.87%
$3.37 million $13,702
Apr 14, 2024 $2.53
-1.79%
$3.34 million $21,036
Apr 13, 2024 $2.57
-2.43%
$3.4 million $25,928
Apr 12, 2024 $2.64
-0.83%
$3.48 million $16,600
Apr 11, 2024 $2.66
-1.48%
$3.51 million $8,905
Apr 10, 2024 $2.7
+1.45%
$3.56 million $14,258
Apr 9, 2024 $2.66
-0.75%
$3.51 million $19,593
Apr 8, 2024 $2.68
-0.84%
$3.54 million $25,732
Apr 7, 2024 $2.7
-2.07%
$3.56 million $15,635
Apr 6, 2024 $2.75
+0.66%
$3.63 million $39,776
Apr 5, 2024 $2.73
+1.23%
$3.6 million $138,241
Apr 4, 2024 $2.7
+0.30%
$3.56 million $15,945
Apr 3, 2024 $2.69
+0.12%
$3.55 million $15,526
Apr 2, 2024 $2.69
-3.52%
$3.54 million $19,413
Apr 1, 2024 $2.79
+0.98%
$3.67 million $16,272
Mar 31, 2024 $2.76
-0.75%
$3.64 million $15,751
Mar 30, 2024 $2.78
-0.93%
$3.66 million $18,466
Mar 29, 2024 $2.81
+1.37%
$3.7 million $18,846
Mar 28, 2024 $2.78
-0.11%
$3.65 million $23,730
Mar 27, 2024 $2.78
-2.25%
$3.66 million $24,669
Mar 26, 2024 $2.85
+1.21%
$3.75 million $26,236
Mar 25, 2024 $2.81
-1.02%
$3.7 million $25,704
Mar 24, 2024 $2.84
+3.01%
$3.74 million $28,583
Mar 23, 2024 $2.76
-0.58%
$3.63 million $24,765
Mar 22, 2024 $2.78
+0.18%
$3.65 million $24,346
Mar 21, 2024 $2.78
+0.07%
$3.64 million $25,123
Mar 20, 2024 $2.77
+1.48%
$3.64 million $28,143
Mar 19, 2024 $2.73
-2.39%
$3.58 million $37,502
Mar 18, 2024 $2.8
-13.83%
$3.67 million $25,452
Mar 17, 2024 $3.25
+13.24%
$4.26 million $103,019
Mar 16, 2024 $2.87
-1.98%
$3.76 million $25,547
Mar 15, 2024 $2.91
+1.78%
$3.82 million $25,842
Mar 14, 2024 $2.86
-1.35%
$3.74 million $24,658
Mar 13, 2024 $2.9
+4.02%
$3.8 million $25,199
Mar 12, 2024 $2.78
-2.79%
$3.64 million $25,641
Mar 11, 2024 $2.86
+1.61%
$3.74 million $25,121
Mar 10, 2024 $2.82
+0.64%
$3.69 million $29,377
Mar 9, 2024 $2.81
-0.64%
$3.67 million $25,584
Mar 8, 2024 $2.83
-0.28%
$3.69 million $27,228
Mar 7, 2024 $2.83
+3.47%
$3.7 million $25,498
Mar 6, 2024 $2.75
+0.83%
$3.59 million $29,146
Mar 5, 2024 $2.73
-2.39%
$3.57 million $32,951
Mar 4, 2024 $2.8
+0.11%
$3.66 million $22,435
Mar 3, 2024 $2.8
-0.18%
$3.66 million $22,369
Mar 2, 2024 $2.81
-0.14%
$3.66 million $21,620