Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $2.29
-0.48%
$3.07 million $13,995
Jun 8, 2024 $2.3
-0.54%
$3.08 million $14,220
Jun 7, 2024 $2.31
-1.92%
$3.09 million $16,947
Jun 6, 2024 $2.35
+2.31%
$3.15 million $21,553
Jun 5, 2024 $2.3
+0.88%
$3.08 million $13,747
Jun 4, 2024 $2.28
-0.12%
$3.06 million $7,401
Jun 3, 2024 $2.28
-2.11%
$3.06 million $48,059
Jun 2, 2024 $2.33
-0.53%
$3.13 million $20,491
Jun 1, 2024 $2.35
+0.13%
$3.14 million $14,322
May 31, 2024 $2.34
-0.78%
$3.14 million $9,728
May 30, 2024 $2.36
+0.02%
$3.16 million $15,644
May 29, 2024 $2.36
-0.67%
$3.16 million $11,950
May 28, 2024 $2.38
-0.96%
$3.18 million $14,336
May 27, 2024 $2.4
+0.08%
$3.21 million $14,458
May 26, 2024 $2.4
-0.26%
$3.21 million $13,724
May 25, 2024 $2.41
-1.03%
$3.21 million $22,477
May 24, 2024 $2.43
-0.50%
$3.25 million $17,018
May 23, 2024 $2.44
+0.22%
$3.26 million $18,522
May 22, 2024 $2.44
-1.93%
$3.26 million $13,966
May 21, 2024 $2.49
+0.77%
$3.33 million $13,780
May 20, 2024 $2.48
+1.64%
$3.31 million $14,009
May 19, 2024 $2.44
-0.77%
$3.25 million $13,823
May 18, 2024 $2.45
-0.57%
$3.27 million $13,705
May 17, 2024 $2.47
-0.04%
$3.29 million $13,469
May 16, 2024 $2.47
-0.24%
$3.29 million $13,109
May 15, 2024 $2.48
+0.32%
$3.3 million $13,719
May 14, 2024 $2.47
+0.65%
$3.28 million $13,273
May 13, 2024 $2.46
+0.00%
$3.27 million $13,667
May 12, 2024 $2.46
-1.25%
$3.27 million $13,992
May 11, 2024 $2.48
-0.12%
$3.31 million $13,978
May 10, 2024 $2.49
-0.16%
$3.31 million $13,399
May 9, 2024 $2.5
-0.28%
$3.33 million $13,325
May 8, 2024 $2.51
+0.23%
$3.33 million $13,794
May 7, 2024 $2.5
-0.62%
$3.32 million $23,149
May 6, 2024 $2.51
+0.08%
$3.34 million $14,178
May 5, 2024 $2.51
-0.04%
$3.34 million $13,677
May 4, 2024 $2.51
-0.04%
$3.33 million $13,835
May 3, 2024 $2.51
+1.54%
$3.33 million $14,587
May 2, 2024 $2.48
-0.04%
$3.3 million $13,995
May 1, 2024 $2.48
-0.64%
$3.29 million $14,299
Apr 30, 2024 $2.49
-1.81%
$3.31 million $14,332
Apr 29, 2024 $2.53
-2.12%
$3.36 million $13,783
Apr 28, 2024 $2.59
+2.37%
$3.44 million $14,323
Apr 27, 2024 $2.53
-0.59%
$3.35 million $14,391
Apr 26, 2024 $2.54
+0.59%
$3.37 million $13,997
Apr 25, 2024 $2.53
-0.28%
$3.35 million $14,188
Apr 24, 2024 $2.54
-1.05%
$3.37 million $13,381
Apr 23, 2024 $2.57
+1.14%
$3.4 million $13,563
Apr 22, 2024 $2.54
+0.75%
$3.36 million $13,378
Apr 21, 2024 $2.52
+0.20%
$3.34 million $14,409