Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grizzly Honey Historical Data

GHNY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $2.81
+1.59%
$3.67 million $27,302
Feb 29, 2024 $2.77
-2.44%
$3.61 million $30,797
Feb 28, 2024 $2.83
+1.80%
$3.7 million $22,264
Feb 27, 2024 $2.79
-0.71%
$3.63 million $21,892
Feb 26, 2024 $2.81
+0.55%
$3.67 million $21,668
Feb 25, 2024 $2.8
-0.05%
$3.65 million $23,743
Feb 24, 2024 $2.8
+0.32%
$3.65 million $21,795
Feb 23, 2024 $2.8
-1.48%
$3.64 million $19,781
Feb 22, 2024 $2.84
-0.91%
$3.69 million $18,435
Feb 21, 2024 $2.88
+2.33%
$3.74 million $18,834
Feb 20, 2024 $2.81
-1.47%
$3.65 million $46,193
Feb 19, 2024 $2.85
+0.14%
$3.71 million $22,381
Feb 18, 2024 $2.85
+0.07%
$3.7 million $21,611
Feb 17, 2024 $2.84
-0.42%
$3.69 million $22,191
Feb 16, 2024 $2.85
+0.50%
$3.71 million $22,005
Feb 15, 2024 $2.84
-1.18%
$3.69 million $25,022
Feb 14, 2024 $2.87
+1.66%
$3.73 million $21,694
Feb 13, 2024 $2.82
+0.77%
$3.66 million $21,988
Feb 12, 2024 $2.8
+1.05%
$3.63 million $24,847
Feb 11, 2024 $2.77
-1.72%
$3.59 million $22,046
Feb 10, 2024 $2.82
-0.54%
$3.66 million $24,945
Feb 9, 2024 $2.84
+0.84%
$3.68 million $27,480
Feb 8, 2024 $2.81
+1.20%
$3.65 million $27,817
Feb 7, 2024 $2.78
+0.07%
$3.6 million $22,207
Feb 6, 2024 $2.78
+0.40%
$3.6 million $22,161
Feb 5, 2024 $2.77
-0.04%
$3.58 million $21,696
Feb 4, 2024 $2.77
-0.35%
$3.58 million $23,828
Feb 3, 2024 $2.78
-1.54%
$3.6 million $24,386
Feb 2, 2024 $2.82
+1.05%
$3.65 million $25,430
Feb 1, 2024 $2.79
+2.29%
$3.61 million $44,670
Jan 31, 2024 $2.73
-3.35%
$3.53 million $39,557
Jan 30, 2024 $2.82
+1.88%
$3.65 million $24,247
Jan 29, 2024 $2.78
+0.62%
$3.59 million $21,640
Jan 28, 2024 $2.76
-99.46%
$3.57 million $22,229
Jan 27, 2024 $510.15
+17.56K%
$659.13 million $1.84 million
Jan 26, 2024 $2.89
+4.32%
$3.73 million $29,351
Jan 25, 2024 $2.77
-0.42%
$3.58 million $26,254
Jan 24, 2024 $2.78
-22.78%
$3.59 million $21,821
Jan 23, 2024 $3.58
+27.83%
$4.62 million $16,645
Jan 22, 2024 $2.8
-2.07%
$3.61 million $21,641
Jan 21, 2024 $2.86
-28.29%
$3.68 million $21,543
Jan 20, 2024 $3.98
+40.43%
$5.13 million $24,143
Jan 19, 2024 $2.84
+0.04%
$3.66 million $21,548
Jan 18, 2024 $2.83
+0.18%
$3.65 million $21,551
Jan 17, 2024 $6.13
+1.17%
$7.91 million $71,434
Jan 16, 2024 $6.13
+117.03%
$7.9 million $71,397
Jan 15, 2024 $2.81
-39.22%
$3.62 million $15,648
Jan 14, 2024 $4.63
+65.55%
$5.96 million $38,740
Jan 13, 2024 $2.8
+0.31%
$3.6 million $21,510
Jan 12, 2024 $2.79
-1.78%
$3.59 million $25,281