Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grizzly Honey Historical Data

GHNY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $1.88
+0.14%
$2.56 million $5,120
Jul 28, 2024 $1.88
+0.32%
$2.56 million $2,693
Jul 27, 2024 $1.88
+0.32%
$2.55 million $2,504
Jul 26, 2024 $1.87
-0.18%
$2.54 million $1,712
Jul 25, 2024 $1.88
-0.41%
$2.54 million $6,869
Jul 24, 2024 $1.88
-0.18%
$2.55 million $14,554
Jul 23, 2024 $1.89
-1.44%
$2.56 million $7,834
Jul 22, 2024 $1.91
+0.05%
$2.59 million $13,149
Jul 21, 2024 $1.92
+0.26%
$2.6 million $14,173
Jul 20, 2024 $1.91
-0.16%
$2.59 million $13,345
Jul 19, 2024 $1.92
+0.88%
$2.6 million $14,069
Jul 18, 2024 $1.9
-0.08%
$2.58 million $17,885
Jul 17, 2024 $1.9
-0.78%
$2.58 million $13,773
Jul 16, 2024 $1.92
-1.94%
$2.6 million $13,845
Jul 15, 2024 $1.96
+4.32%
$2.65 million $14,546
Jul 14, 2024 $1.88
+0.18%
$2.54 million $16,747
Jul 13, 2024 $1.87
-0.29%
$2.54 million $16,770
Jul 12, 2024 $1.88
-0.16%
$2.54 million $13,786
Jul 11, 2024 $1.88
-0.42%
$2.54 million $14,207
Jul 10, 2024 $1.89
+0.05%
$2.55 million $13,700
Jul 9, 2024 $1.88
+0.16%
$2.54 million $13,460
Jul 8, 2024 $1.88
+0.91%
$2.54 million $14,611
Jul 7, 2024 $1.86
-2.00%
$2.51 million $13,429
Jul 6, 2024 $1.9
-0.15%
$2.57 million $16,793
Jul 5, 2024 $1.9
-1.61%
$2.57 million $41,385
Jul 4, 2024 $1.93
-3.95%
$2.61 million $27,819
Jul 3, 2024 $2.01
-1.21%
$2.72 million $18,670
Jul 2, 2024 $2.04
-1.27%
$2.75 million $19,742
Jul 1, 2024 $2.06
+0.63%
$2.78 million $14,010
Jun 30, 2024 $2.05
-0.15%
$2.76 million $13,474
Jun 29, 2024 $2.05
-0.73%
$2.76 million $16,699
Jun 28, 2024 $2.06
-0.77%
$2.78 million $13,849
Jun 27, 2024 $2.08
-0.05%
$2.8 million $13,822
Jun 26, 2024 $2.08
-0.05%
$2.8 million $13,831
Jun 25, 2024 $2.08
+0.24%
$2.8 million $13,638
Jun 24, 2024 $2.08
-1.14%
$2.79 million $14,300
Jun 23, 2024 $2.1
+0.05%
$2.83 million $14,164
Jun 22, 2024 $2.1
+0.14%
$2.83 million $13,922
Jun 21, 2024 $2.1
-0.87%
$2.83 million $14,221
Jun 20, 2024 $2.12
-0.39%
$2.84 million $19,125
Jun 19, 2024 $2.13
-0.19%
$2.85 million $13,885
Jun 18, 2024 $2.13
-1.18%
$2.86 million $14,231
Jun 17, 2024 $2.16
-0.35%
$2.9 million $46,844
Jun 16, 2024 $2.17
-1.50%
$2.91 million $14,264
Jun 15, 2024 $2.19
-0.05%
$2.94 million $14,185
Jun 14, 2024 $2.19
+0.32%
$2.94 million $14,566
Jun 13, 2024 $2.19
-1.62%
$2.93 million $14,175
Jun 12, 2024 $2.22
+0.41%
$2.98 million $13,559
Jun 11, 2024 $2.21
-0.76%
$2.97 million $13,958
Jun 10, 2024 $2.23
-2.62%
$2.99 million $14,851