Coinranking
Xahau Historical Data
XAH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2025 | $0.052 | -0.78% | ||
| May 21, 2025 | $0.0524 | +5.03% | ||
| May 20, 2025 | $0.0499 | -0.91% | ||
| May 19, 2025 | $0.0502 | +3.12% | ||
| May 18, 2025 | $0.0487 | -0.79% | ||
| May 17, 2025 | $0.0491 | -3.54% | ||
| May 16, 2025 | $0.0509 | +0.01% | ||
| May 15, 2025 | $0.0509 | -10.07% | ||
| May 14, 2025 | $0.0566 | -2.18% | ||
| May 13, 2025 | $0.0578 | +6.18% | ||
| May 12, 2025 | $0.0544 | -5.49% | ||
| May 11, 2025 | $0.0578 | -2.70% | ||
| May 10, 2025 | $0.0593 | +3.20% | ||
| May 9, 2025 | $0.0575 | +2.87% | ||
| May 8, 2025 | $0.0559 | +5.77% | ||
| May 7, 2025 | $0.0529 | +1.44% | ||
| May 6, 2025 | $0.0521 | -1.85% | ||
| May 5, 2025 | $0.0531 | -3.65% | ||
| May 4, 2025 | $0.055 | -0.02% | ||
| May 3, 2025 | $0.0549 | -0.05% | ||
| May 2, 2025 | $0.0551 | +4.77% | ||
| May 1, 2025 | $0.0524 | +0.56% | ||
| Apr 30, 2025 | $0.0521 | -1.64% | ||
| Apr 29, 2025 | $0.0534 | +2.81% | ||
| Apr 28, 2025 | $0.0519 | -4.99% | ||
| Apr 27, 2025 | $0.055 | -1.13% | ||
| Apr 26, 2025 | $0.0556 | +8.99% | ||
| Apr 25, 2025 | $0.051 | -3.40% | ||
| Apr 24, 2025 | $0.0528 | +2.06% | ||
| Apr 23, 2025 | $0.0518 | +1.43% | ||
| Apr 22, 2025 | $0.0511 | +5.52% | ||
| Apr 21, 2025 | $0.0485 | -9.46% | ||
| Apr 20, 2025 | $0.0535 | +7.02% | ||
| Apr 19, 2025 | $0.05 | +1.74% | ||
| Apr 18, 2025 | $0.0492 | +8.13% | ||
| Apr 17, 2025 | $0.0455 | +0.01% | ||
| Apr 16, 2025 | $0.0455 | +0.11% | ||
| Apr 15, 2025 | $0.0454 | -4.35% | ||
| Apr 14, 2025 | $0.0475 | +4.45% | ||
| Apr 13, 2025 | $0.0454 | -0.19% | ||
| Apr 12, 2025 | $0.0455 | +0.08% | ||
| Apr 11, 2025 | $0.0455 | +7.98% | ||
| Apr 10, 2025 | $0.0421 | -2.22% | ||
| Apr 9, 2025 | $0.0431 | +5.61% | ||
| Apr 8, 2025 | $0.0408 | -3.59% | ||
| Apr 7, 2025 | $0.0423 | -2.20% | ||
| Apr 6, 2025 | $0.0433 | -7.03% | ||
| Apr 5, 2025 | $0.0465 | +2.17% | ||
| Apr 4, 2025 | $0.0456 | +3.00% | ||
| Apr 3, 2025 | $0.0442 | -13.86% | ||