Xahau Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0512
+0.61%
$ 30.21 million $ 24,854
Apr 1, 2025 $ 0.0509
+1.19%
$ 30.02 million $ 25,119
Mar 31, 2025 $ 0.0503
+2.03%
$ 29.66 million $ 56,049
Mar 30, 2025 $ 0.0493
+2.08%
$ 29.07 million $ 19,096
Mar 29, 2025 $ 0.0484
-2.21%
$ 28.54 million $ 30,368
Mar 28, 2025 $ 0.0494
-9.08%
$ 29.1 million $ 41,770
Mar 27, 2025 $ 0.0544
-1.40%
$ 32.05 million $ 36,975
Mar 26, 2025 $ 0.0551
-6.35%
$ 32.45 million $ 58,656
Mar 25, 2025 $ 0.0588
-3.55%
$ 34.64 million $ 42,606
Mar 24, 2025 $ 0.0612
+3.16%
$ 36.03 million $ 27,539
Mar 23, 2025 $ 0.0593
-0.14%
$ 34.93 million $ 25,917
Mar 22, 2025 $ 0.0593
-3.92%
$ 34.92 million $ 41,830
Mar 21, 2025 $ 0.0617
-1.43%
$ 36.35 million $ 28,548
Mar 20, 2025 $ 0.0624
-6.48%
$ 36.76 million $ 33,642
Mar 19, 2025 $ 0.0667
+1.66%
$ 39.31 million $ 69,310
Mar 18, 2025 $ 0.0655
-1.78%
$ 38.56 million $ 35,882
Mar 17, 2025 $ 0.0667
+1.04%
$ 39.31 million $ 35,407
Mar 16, 2025 $ 0.0661
-4.27%
$ 38.9 million $ 32,206
Mar 15, 2025 $ 0.0687
+0.12%
$ 40.46 million $ 31,287
Mar 14, 2025 $ 0.0702
+7.61%
$ 41.36 million $ 49,213
Mar 13, 2025 $ 0.0654
+1.48%
$ 38.54 million $ 45,384
Mar 12, 2025 $ 0.0648
+3.73%
$ 38.15 million $ 28,234
Mar 11, 2025 $ 0.0625
+2.54%
$ 36.78 million $ 29,434
Mar 10, 2025 $ 0.0609
-5.41%
$ 35.87 million $ 46,040
Mar 9, 2025 $ 0.0643
-2.67%
$ 37.87 million $ 36,394
Mar 8, 2025 $ 0.0661
+0.01%
$ 38.9 million $ 34,887
Mar 7, 2025 $ 0.0661
-5.33%
$ 38.9 million $ 40,808
Mar 6, 2025 $ 0.0698
+2.45%
$ 41.09 million $ 34,623
Mar 5, 2025 $ 0.068
-3.40%
$ 40.04 million $ 28,280
Mar 4, 2025 $ 0.0704
-2.42%
$ 41.45 million $ 31,992
Mar 3, 2025 $ 0.0722
-9.45%
$ 42.4 million $ 66,289
Mar 2, 2025 $ 0.0795
+14.61%
$ 46.74 million $ 59,262
Mar 1, 2025 $ 0.0694
+7.16%
$ 40.77 million $ 33,244
Feb 28, 2025 $ 0.0647
-0.53%
$ 38.05 million $ 43,655
Feb 27, 2025 $ 0.0651
-0.49%
$ 38.25 million $ 34,195
Feb 26, 2025 $ 0.0654
-5.10%
$ 38.4 million $ 54,854
Feb 25, 2025 $ 0.0689
+2.46%
$ 40.47 million $ 47,180
Feb 24, 2025 $ 0.0673
-7.24%
$ 39.5 million $ 38,196
Feb 23, 2025 $ 0.0725
-2.02%
$ 42.58 million $ 30,808
Feb 22, 2025 $ 0.074
-1.44%
$ 43.45 million $ 41,942
Feb 21, 2025 $ 0.0751
+2.76%
$ 44.08 million $ 31,976
Feb 20, 2025 $ 0.0732
-0.04%
$ 42.96 million $ 33,420
Feb 19, 2025 $ 0.0732
+7.29%
$ 42.97 million $ 38,248
Feb 18, 2025 $ 0.0682
-4.21%
$ 40.05 million $ 50,454
Feb 17, 2025 $ 0.0712
-5.55%
$ 41.81 million $ 35,182
Feb 16, 2025 $ 0.0752
-4.07%
$ 44.15 million $ 40,374
Feb 15, 2025 $ 0.0773
-0.19%
$ 45.38 million $ 36,109
Feb 14, 2025 $ 0.0774
+3.91%
$ 45.45 million $ 48,094
Feb 13, 2025 $ 0.0744
+3.15%
$ 43.68 million $ 37,923
Feb 12, 2025 $ 0.0722
+0.68%
$ 42.37 million $ 37,302