Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 4.13 million $ 7,157
Yesterday $ 0.0159
-2.84%
$ 4.16 million $ 5,587
Jun 23, 2026 $ 0.0164
-4.14%
$ 4.28 million $ 11,073
Jun 22, 2026 $ 0.0171
+0.27%
$ 4.47 million $ 5,439
Jun 21, 2026 $ 0.017
-2.00%
$ 4.46 million $ 5,439
Jun 20, 2026 $ 0.0174
+1.13%
$ 4.55 million $ 6,910
Jun 19, 2026 $ 0.0172
-2.27%
$ 4.5 million $ 8,490
Jun 18, 2026 $ 0.0176
-1.24%
$ 4.6 million $ 5,744
Jun 17, 2026 $ 0.0178
+0.68%
$ 4.66 million $ 6,200
Jun 16, 2026 $ 0.0177
+0.23%
$ 4.63 million $ 8,171
Jun 15, 2026 $ 0.0177
-2.08%
$ 4.62 million $ 9,476
Jun 14, 2026 $ 0.018
+1.14%
$ 4.64 million $ 6,833
Jun 13, 2026 $ 0.0178
-2.62%
$ 4.59 million $ 7,668
Jun 12, 2026 $ 0.0183
+1.72%
$ 4.71 million $ 6,212
Jun 11, 2026 $ 0.018
+0.09%
$ 4.63 million $ 5,275
Jun 10, 2026 $ 0.018
-2.04%
$ 4.63 million $ 7,989
Jun 9, 2026 $ 0.0184
-0.53%
$ 4.73 million $ 7,919
Jun 8, 2026 $ 0.0185
+3.01%
$ 4.75 million $ 7,764
Jun 7, 2026 $ 0.0179
+8.15%
$ 4.61 million $ 7,792
Jun 6, 2026 $ 0.0166
-7.06%
$ 4.26 million $ 9,852
Jun 5, 2026 $ 0.0178
-1.52%
$ 4.59 million $ 14,966
Jun 4, 2026 $ 0.0181
-0.86%
$ 4.66 million $ 7,973
Jun 3, 2026 $ 0.0183
-0.51%
$ 4.7 million $ 17,333
Jun 2, 2026 $ 0.0184
-5.38%
$ 4.72 million $ 13,024
Jun 1, 2026 $ 0.0194
-1.21%
$ 4.99 million $ 12,492
May 31, 2026 $ 0.0196
-0.09%
$ 5.05 million $ 17,261
May 30, 2026 $ 0.0196
+2.10%
$ 5.06 million $ 41,073
May 29, 2026 $ 0.0192
-3.78%
$ 4.95 million $ 29,218
May 28, 2026 $ 0.02
-0.14%
$ 5.15 million $ 15,447
May 27, 2026 $ 0.02
+0.57%
$ 5.15 million $ 10,273
May 26, 2026 $ 0.0199
+0.63%
$ 5.12 million $ 16,145
May 25, 2026 $ 0.0198
-1.54%
$ 5.09 million $ 8,015
May 24, 2026 $ 0.0201
-0.01%
$ 5.17 million $ 7,833
May 23, 2026 $ 0.0201
-0.94%
$ 5.17 million $ 5,317
May 22, 2026 $ 0.0203
+0.04%
$ 5.22 million $ 6,688
May 21, 2026 $ 0.0203
+0.42%
$ 5.23 million $ 8,110
May 20, 2026 $ 0.0202
-0.41%
$ 5.2 million $ 5,097
May 19, 2026 $ 0.0203
-0.84%
$ 5.23 million $ 3,663
May 18, 2026 $ 0.0205
-1.00%
$ 5.27 million $ 6,305
May 17, 2026 $ 0.0207
-1.89%
$ 5.32 million $ 11,602
May 16, 2026 $ 0.0211
-1.81%
$ 5.43 million $ 6,762
May 15, 2026 $ 0.0215
-0.66%
$ 5.52 million $ 6,103
May 14, 2026 $ 0.0216
+0.01%
$ 5.5 million $ 9,450
May 13, 2026 $ 0.0216
+1.41%
$ 5.5 million $ 7,470
May 12, 2026 $ 0.0213
-1.88%
$ 5.43 million $ 8,323
May 11, 2026 $ 0.0217
-0.48%
$ 5.53 million $ 8,758
May 10, 2026 $ 0.0218
+3.99%
$ 5.56 million $ 11,285
May 9, 2026 $ 0.021
-1.86%
$ 5.34 million $ 9,083
May 8, 2026 $ 0.0214
+10.44%
$ 5.45 million $ 45,495
May 7, 2026 $ 0.0196
-1.28%
$ 5 million $ 7,798
Download