Xahau Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0691
-2.54%
$ 41.16 million $ 63,232
Dec 22, 2024 $ 0.0697
-3.76%
$ 41.5 million $ 69,668
Dec 21, 2024 $ 0.0721
-3.38%
$ 42.93 million $ 70,396
Dec 20, 2024 $ 0.0751
-1.60%
$ 44.67 million $ 93,842
Dec 19, 2024 $ 0.0761
-19.19%
$ 45.29 million $ 207,812
Dec 18, 2024 $ 0.0942
-11.92%
$ 56.04 million $ 3,629
Dec 17, 2024 $ 0.106
-2.71%
$ 63.15 million $ 94,517
Dec 16, 2024 $ 0.109
+2.65%
$ 64.87 million $ 68,070
Dec 15, 2024 $ 0.106
+3.29%
$ 63.2 million $ 76,404
Dec 14, 2024 $ 0.101
-0.97%
$ 60.16 million $ 53,788
Dec 13, 2024 $ 0.102
+4.19%
$ 60.76 million $ 97,517
Dec 12, 2024 $ 0.0981
-3.51%
$ 58.3 million $ 199,932
Dec 11, 2024 $ 0.102
+3.17%
$ 59.4 million $ 190,150
Dec 10, 2024 $ 0.0985
-24.28%
$ 58.52 million $ 131,159
Dec 9, 2024 $ 0.13
-7.69%
$ 77.32 million $ 105,505
Dec 8, 2024 $ 0.141
-1.22%
$ 83.77 million $ 116,341
Dec 7, 2024 $ 0.143
+2.10%
$ 84.77 million $ 108,317
Dec 6, 2024 $ 0.139
+5.27%
$ 82.5 million $ 86,182
Dec 5, 2024 $ 0.132
-7.12%
$ 78.28 million $ 46
Dec 4, 2024 $ 0.142
-2.71%
$ 84.35 million $ 112,001
Dec 3, 2024 $ 0.145
+13.95%
$ 86.41 million $ 168,893
Dec 2, 2024 $ 0.127
-2.97%
$ 72.45 million $ 186,828
Dec 1, 2024 $ 0.131
+8.10%
$ 77.76 million $ 152,290
Nov 30, 2024 $ 0.124
+3.39%
$ 72.8 million $ 117,609
Nov 29, 2024 $ 0.12
+0.45%
$ 71.3 million $ 88,288
Nov 28, 2024 $ 0.118
-6.65%
$ 70.3 million $ 108,388
Nov 27, 2024 $ 0.127
+0.68%
$ 75.31 million $ 110,022
Nov 26, 2024 $ 0.102
+14.68%
$ 60.55 million $ 72,441
Nov 25, 2024 $ 0.0888
-6.65%
$ 52.76 million $ 71,720
Nov 24, 2024 $ 0.0934
-2.52%
$ 55.5 million $ 63,675
Nov 23, 2024 $ 0.0958
-11.58%
$ 58.35 million $ 109,271
Nov 22, 2024 $ 0.108
+36.94%
$ 66.31 million $ 79,487
Nov 21, 2024 $ 0.0782
+6.28%
$ 46.47 million $ 54,716
Nov 20, 2024 $ 0.0736
-6.11%
$ 43.67 million $ 49,229
Nov 19, 2024 $ 0.0784
-2.87%
$ 46.51 million $ 56,936
Nov 18, 2024 $ 0.0805
-9.54%
$ 47.77 million $ 92,857
Nov 17, 2024 $ 0.0892
+16.40%
$ 52.93 million $ 93,684
Nov 16, 2024 $ 0.0747
+22.20%
$ 44.31 million $ 4,517
Nov 15, 2024 $ 0.0611
+17.27%
$ 36.26 million $ 38,888
Nov 14, 2024 $ 0.0521
+4.40%
$ 30.91 million $ 34,532
Nov 13, 2024 $ 0.0498
-2.79%
$ 29.55 million $ 32,572
Nov 12, 2024 $ 0.0512
-2.20%
$ 30.4 million $ 75,843
Nov 11, 2024 $ 0.0517
+1.77%
$ 30.61 million $ 28,822
Nov 10, 2024 $ 0.0505
-9.16%
$ 29.9 million $ 33,672
Nov 9, 2024 $ 0.0556
+2.77%
$ 32.92 million $ 29,541
Nov 8, 2024 $ 0.0545
+10.72%
$ 32.27 million $ 31,967
Nov 7, 2024 $ 0.0495
-9.14%
$ 29.31 million $ 37,136
Nov 6, 2024 $ 0.0545
-3.21%
$ 32.26 million $ 31,882
Nov 5, 2024 $ 0.0564
-3.42%
$ 33.39 million $ 30,894
Nov 4, 2024 $ 0.0588
+5.93%
$ 34.81 million $ 35,476