Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.288
-0.24%
$167.38 million $7.19 million
Sep 6, 2025 $0.289
-1.98%
$167.76 million $4.4 million
Sep 5, 2025 $0.294
+2.12%
$171.22 million $9.55 million
Sep 4, 2025 $0.291
-3.41%
$167.61 million $11.19 million
Sep 3, 2025 $0.302
-0.09%
$175.22 million $10.98 million
Sep 2, 2025 $0.303
+0.98%
$175.55 million $11.31 million
Sep 1, 2025 $0.3
-2.58%
$174.34 million $17.39 million
Aug 31, 2025 $0.313
+0.16%
$178.23 million $10.45 million
Aug 30, 2025 $0.31
-0.22%
$181.03 million $5.93 million
Aug 29, 2025 $0.311
-7.04%
$180.09 million $16.4 million
Aug 28, 2025 $0.335
+4.04%
$193.76 million $13.12 million
Aug 27, 2025 $0.323
-0.46%
$186.21 million $10.19 million
Aug 26, 2025 $0.325
+5.30%
$187.79 million $11.46 million
Aug 25, 2025 $0.307
-9.38%
$178.55 million $18.36 million
Aug 24, 2025 $0.34
-1.77%
$196.28 million $13.72 million
Aug 23, 2025 $0.348
-0.33%
$200.12 million $8.16 million
Aug 22, 2025 $0.347
+9.56%
$201.75 million $16.91 million
Aug 21, 2025 $0.319
-1.58%
$183.36 million $10.82 million
Aug 20, 2025 $0.326
+5.32%
$187.76 million $13.19 million
Aug 19, 2025 $0.313
-3.31%
$179.1 million $15.47 million
Aug 18, 2025 $0.323
-5.05%
$187.14 million $18.41 million
Aug 17, 2025 $0.341
-0.41%
$197.04 million $9.69 million
Aug 16, 2025 $0.342
+1.91%
$197.9 million $7.81 million
Aug 15, 2025 $0.336
-0.74%
$194.18 million $13.94 million
Aug 14, 2025 $0.338
-10.52%
$195.61 million $19.22 million
Aug 13, 2025 $0.378
+3.99%
$218.62 million $16.54 million
Aug 12, 2025 $0.363
+7.06%
$210.23 million $14.75 million
Aug 11, 2025 $0.339
-6.36%
$196.37 million $12.61 million
Aug 10, 2025 $0.362
-0.12%
$209.71 million $11.09 million
Aug 9, 2025 $0.363
+8.10%
$209.98 million $14.3 million
Aug 8, 2025 $0.336
+2.32%
$193.33 million $19.22 million
Aug 7, 2025 $0.328
+4.80%
$188.95 million $7.37 million
Aug 6, 2025 $0.313
+1.52%
$180.3 million $6.64 million
Aug 5, 2025 $0.308
-3.57%
$177.59 million $6.52 million
Aug 4, 2025 $0.32
+5.41%
$184.17 million $5.99 million
Aug 3, 2025 $0.304
+2.98%
$174.8 million $4.66 million
Aug 2, 2025 $0.296
-2.18%
$169.87 million $9.48 million
Aug 1, 2025 $0.299
-5.09%
$174.11 million $14.84 million
Jul 31, 2025 $0.315
-4.56%
$181.37 million $10.61 million
Jul 30, 2025 $0.33
-1.82%
$190.03 million $13.52 million
Jul 29, 2025 $0.336
-0.42%
$193.55 million $16.12 million
Jul 28, 2025 $0.337
-7.64%
$194.34 million $13.78 million
Jul 27, 2025 $0.365
+3.44%
$210.4 million $9.36 million
Jul 26, 2025 $0.353
-0.48%
$203.39 million $7.41 million
Jul 25, 2025 $0.355
+2.41%
$204.38 million $17.62 million
Jul 24, 2025 $0.346
-1.87%
$199.56 million $20.19 million
Jul 23, 2025 $0.353
-8.12%
$203.37 million $23.43 million
Jul 22, 2025 $0.384
-1.06%
$221.34 million $25.1 million
Jul 21, 2025 $0.388
+0.12%
$223.71 million $22.72 million
Jul 20, 2025 $0.388
+7.85%
$223.44 million $30.15 million