Coinranking
Celo Futures
?
CELO
Close Price
?
$ 0.06315
Trading Volume
?
$ 3.64M
Funding Rate (avg)
?
0.00438%
Open Interest
?
$ 4.79M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $ 0.0631 | 0.0019% | $ 933,707.02 | $ 838,762.69 | $ 0.0632 | Trade |
| 2 | CELO / USDT BingX | $ 0.0632 | 0.010% | $ 927,659.58 | $ 1.97 million | $ 0.0632 | Trade |
| 3 | CELO / USDT KuCoin | $ 0.0629 | -0.0097% | $ 924,745.23 | $ 1,506.06 | $ 0.0632 | Trade |
| 4 | CELO / USDT Bybit | $ 0.0632 | 0.010% | $ 830,171.42 | $ 170,192.39 | $ 0.0632 | Trade |
| 5 | CELO / USDT OKX | $ 0.0631 | 0.010% | $ 476,632.98 | $ 412,000.14 | $ 0.0632 | Trade |
| 6 | CELO / USDT Bitget | $ 0.0630 | 0.010% | $ 380,982.12 | $ 40,078.09 | $ 0.0631 | Trade |
| 7 | CELO / USDT MEXC Global | $ 0.0632 | 0.010% | $ 162,928.90 | $ 95,468.91 | $ 0.0632 | Trade |
| 8 | CELO / USDT XT.COM | $ 0.0631 | 0.00070% | $ 105,127.14 | $ 104,803.94 | $ 0.0630 | Trade |
| 9 | CELO / USDT Gate.com | $ 0.0629 | 0.010% | $ 48,353.04 | $ 4,793.00 | $ 0.0632 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 933,707 | $ 838,763 | 393 | 358 | Trade |
| | 2 |
BingX
| $ 927,660 | $ 1.97 million | 484 | 435 | Trade |
| | 3 |
KuCoin
| $ 924,745 | $ 1,506 | 447 | 432 | Trade |
| | 4 |
Bybit
| $ 830,171 | $ 170,192 | 382 | 299 | Trade |
| | 5 |
OKX
| $ 476,633 | $ 412,000 | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 380,982 | $ 40,078 | 448 | 400 | Trade |
| | 7 |
MEXC Global
| $ 162,929 | $ 95,469 | 634 | 544 | Trade |
| | 8 |
XT.COM
| $ 105,127 | $ 104,804 | 382 | 381 | Trade |
| | 9 |
Gate.com
| $ 48,353 | $ 4,793 | 512 | 510 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0615 | $ 0.0612 | $ 0.063 | 0.0020% | $ 3.48 million | $ 4.8 million |
| Jun 13, 2026 | $ 0.0604 | $ 0.0614 | $ 0.0615 | -0.0013% | $ 3.19 million | $ 4.7 million |
| Jun 12, 2026 | $ 0.0612 | $ 0.0609 | $ 0.0604 | 0.0033% | $ 3.32 million | $ 4.25 million |
| Jun 11, 2026 | $ 0.0582 | $ 0.0603 | $ 0.0612 | -0.011% | $ 4.42 million | $ 4.27 million |
| Jun 10, 2026 | $ 0.0591 | $ 0.0586 | $ 0.0582 | 0.0039% | $ 3.58 million | $ 3.94 million |
| Jun 9, 2026 | $ 0.0605 | $ 0.0593 | $ 0.0591 | -0.00075% | $ 3.72 million | $ 4.11 million |
| Jun 8, 2026 | $ 0.0605 | $ 0.0607 | $ 0.0605 | -0.0021% | $ 3.5 million | $ 4.22 million |
| Jun 7, 2026 | $ 0.0592 | $ 0.06 | $ 0.0605 | -0.0044% | $ 3.86 million | $ 4.36 million |
| Jun 6, 2026 | $ 0.0606 | $ 0.0591 | $ 0.0592 | -0.010% | $ 4.51 million | $ 4.05 million |
| Jun 5, 2026 | $ 0.0662 | $ 0.0624 | $ 0.0606 | 0.0025% | $ 6.94 million | $ 4.05 million |
| Jun 4, 2026 | $ 0.0705 | $ 0.0671 | $ 0.0662 | -0.0010% | $ 4.28 million | $ 4.1 million |
| Jun 3, 2026 | $ 0.0697 | $ 0.0713 | $ 0.0705 | 0.0068% | $ 2.36 million | $ 3.34 million |
| Jun 2, 2026 | $ 0.0753 | $ 0.0723 | $ 0.0697 | 0.0030% | $ 3.83 million | $ 2.84 million |
| Jun 1, 2026 | $ 0.0766 | $ 0.075 | $ 0.0753 | 0.0088% | $ 2.75 million | $ 3.2 million |
| May 31, 2026 | $ 0.0757 | $ 0.0762 | $ 0.0766 | 0.0070% | $ 2.33 million | $ 3.3 million |
| May 30, 2026 | $ 0.0751 | $ 0.0768 | $ 0.0757 | 0.0025% | $ 2.94 million | $ 3.33 million |
| May 29, 2026 | $ 0.0741 | $ 0.0737 | $ 0.075 | -0.00011% | $ 2.85 million | $ 3.32 million |
| May 28, 2026 | $ 0.0741 | $ 0.0728 | $ 0.0741 | 0.0057% | $ 2.9 million | $ 3.28 million |
| May 27, 2026 | $ 0.0757 | $ 0.0752 | $ 0.0741 | 0.0083% | $ 2.83 million | $ 3.36 million |
| May 26, 2026 | $ 0.079 | $ 0.0775 | $ 0.0757 | 0.0044% | $ 2.82 million | $ 3.42 million |
Previous Next