Coinranking
Celo Futures
?
CELO
Close Price
?
$0.09925
Trading Volume
?
$3.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.33M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $0.0992 | 0.010% | $2.01 million | $2.29 million | $0.0993 | Trade |
| 2 | CELO / USDT Bybit | $0.0991 | 0.010% | $1.66 million | $335,153.38 | $0.0991 | Trade |
| 3 | CELO / USDT Bitget | $0.0993 | 0.010% | $1.09 million | $208,411.57 | $0.0994 | Trade |
| 4 | CELO / USDT OKX | $0.0992 | 0.010% | $520,830.98 | $594,709.20 | $0.0992 | Trade |
| 5 | CELO / USDT KuCoin | $0.0995 | 0.010% | $465,542.59 | $58,812.79 | $0.0995 | Trade |
| 6 | CELO / USDT MEXC Global | $0.0992 | 0.010% | $390,359.66 | $144,916.84 | $0.0993 | Trade |
| 7 | CELO / USDT Gate.com | $0.0993 | 0.010% | $101,422.24 | $31,705.00 | $0.0993 | Trade |
| 8 | CELO / USDT XT.COM | $0.0993 | 0.010% | $88,959.53 | $285,732.70 | $0.0993 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.64 billion | $26.10 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.33 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0971 | $0.0963 | $0.0962 | 0.0075% | $2.65 million | $6.16 million |
| Oct 9, 2026 | $0.0921 | $0.0944 | $0.0971 | 0.010% | $4.63 million | $6.29 million |
| Oct 8, 2026 | $0.095 | $0.0931 | $0.0921 | 0.0100% | $5.14 million | $5.93 million |
| Oct 7, 2026 | $0.103 | $0.0957 | $0.095 | 0.0100% | $4.86 million | $6.39 million |
| Oct 6, 2026 | $0.105 | $0.103 | $0.103 | 0.0100% | $2.96 million | $6.87 million |
| Oct 5, 2026 | $0.101 | $0.105 | $0.105 | 0.0100% | $9.38 million | $7.14 million |
| Oct 4, 2026 | $0.1 | $0.1 | $0.101 | 0.0100% | $3.66 million | $6.89 million |
| Oct 3, 2026 | $0.101 | $0.0997 | $0.1 | 0.0100% | $4.41 million | $6.88 million |
| Oct 2, 2026 | $0.1 | $0.1 | $0.101 | 0.0080% | $7.83 million | $6.95 million |
| Oct 1, 2026 | $0.1 | $0.101 | $0.1 | 0.0086% | $12.54 million | $7.71 million |
| Sep 30, 2026 | $0.0999 | $0.0994 | $0.1 | 0.0044% | $19.34 million | $8.91 million |
| Sep 29, 2026 | $0.0978 | $0.104 | $0.0998 | 0.0092% | $137.05 million | $9.53 million |
| Sep 28, 2026 | $0.0973 | $0.0928 | $0.0979 | 0.0100% | $7.57 million | $5.85 million |
| Sep 27, 2026 | $0.0965 | $0.0964 | $0.0973 | 0.0065% | $4.55 million | $5.34 million |
| Sep 26, 2026 | $0.0954 | $0.0977 | $0.0965 | 0.0059% | $6.67 million | $5.24 million |
| Sep 25, 2026 | $0.092 | $0.0931 | $0.0954 | 0.0100% | $2.55 million | $5.34 million |
| Sep 24, 2026 | $0.0891 | $0.0909 | $0.092 | 0.0100% | $3.18 million | $5.09 million |
| Sep 23, 2026 | $0.0961 | $0.0942 | $0.0891 | 0.0089% | $3.86 million | $4.28 million |
| Sep 22, 2026 | $0.0956 | $0.094 | $0.0961 | 0.010% | $3.81 million | $5.61 million |
| Sep 21, 2026 | $0.0901 | $0.0918 | $0.0956 | 0.010% | $7.55 million | $5.83 million |
Previous Next