Celo Futures ?

CELO
Close Price ?
$ 0.06866 +4.63%
Trading Volume ?
$ 8.45M
Funding Rate (avg) ?
-0.00458%
Open Interest ?
$ 9.89M +3.61%
BTC Dominance ?
57.1% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CELO / USDT Binance $ 0.0687
-0.015%
$ 2.28 million $ 3.18 million $ 0.0687 Trade
2 CELO / USDT BingX $ 0.0688
0.0068%
$ 1.96 million $ 2.30 million $ 0.0688 Trade
3 CELO / USDT KuCoin $ 0.0685
-0.012%
$ 1.93 million $ 96,522.45 $ 0.0686 Trade
4 CELO / USDT Bybit $ 0.0688
0.0055%
$ 1.60 million $ 621,925.22 $ 0.0688 Trade
5 CELO / USDT Bitget $ 0.0685
0.0062%
$ 1.03 million $ 401,556.32 $ 0.0685 Trade
6 CELO / USDT OKX $ 0.0687
-0.014%
$ 494,122.35 $ 1.07 million $ 0.0687 Trade
7 CELO / USDT MEXC Global $ 0.0687
-0.014%
$ 299,131.31 $ 217,008.17 $ 0.0687 Trade
8 CELO / USDT XT.COM $ 0.0688
-0.0052%
$ 151,753.71 $ 466,509.05 $ 0.0688 Trade
9 CELO / USDT Gate.com $ 0.0687
-0.028%
$ 151,302.54 $ 97,416.00 $ 0.0687 Trade

Top Futures Exchanges for Celo

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.28 billion $ 20.84 billion 419 363 Trade
2 MEXC Global $ 8.92 billion $ 7.54 billion 630 543 Trade
3 Bybit $ 8.81 billion $ 6.18 billion 387 305 Trade
4 Gate.com $ 8.24 billion $ 6.08 billion 522 522 Trade
5 Bitget $ 6.11 billion $ 3.39 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.51 billion $ 1.13 billion 456 442 Trade
8 OKX $ 5.13 billion $ 10.34 billion 217 203 Trade
9 XT.COM $ 3.10 billion $ 3.57 billion 380 380 Trade
10 BingX $ 2.40 billion $ 3.53 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.064 $ 0.0653 $ 0.0656
-0.011%
$ 7.48 million $ 9.57 million
Jul 3, 2026 $ 0.062 $ 0.0633 $ 0.064
-0.0047%
$ 8.52 million $ 9.58 million
Jul 2, 2026 $ 0.0664 $ 0.0635 $ 0.062
-0.12%
$ 18.56 million $ 10.19 million
Jul 1, 2026 $ 0.0584 $ 0.0647 $ 0.0664
-0.12%
$ 56.67 million $ 9.16 million
Jun 30, 2026 $ 0.0637 $ 0.0595 $ 0.0584
-0.065%
$ 16.46 million $ 7.7 million
Jun 29, 2026 $ 0.0673 $ 0.0656 $ 0.0637
-0.020%
$ 22.67 million $ 7.7 million
Jun 28, 2026 $ 0.0621 $ 0.0667 $ 0.0673
-0.32%
$ 60.24 million $ 9.26 million
Jun 27, 2026 $ 0.0593 $ 0.0628 $ 0.0621
0.0077%
$ 12.11 million $ 5.38 million
Jun 26, 2026 $ 0.0611 $ 0.0599 $ 0.0593
-0.0048%
$ 5.84 million $ 5.11 million
Jun 25, 2026 $ 0.0674 $ 0.0634 $ 0.0611
0.0065%
$ 10.64 million $ 5.04 million
Jun 24, 2026 $ 0.0612 $ 0.063 $ 0.0674
-0.0049%
$ 12.72 million $ 5.71 million
Jun 23, 2026 $ 0.0632 $ 0.0618 $ 0.0612
0.0051%
$ 3.81 million $ 4.66 million
Jun 22, 2026 $ 0.063 $ 0.0637 $ 0.0632
0.0034%
$ 4.04 million $ 4.23 million
Jun 21, 2026 $ 0.0648 $ 0.0659 $ 0.063
-0.0097%
$ 6.33 million $ 4.74 million
Jun 20, 2026 $ 0.0668 $ 0.0658 $ 0.0648
0.0075%
$ 5.56 million $ 4.94 million
Jun 19, 2026 $ 0.0619 $ 0.0637 $ 0.0668
-0.0054%
$ 7.84 million $ 4.79 million
Jun 18, 2026 $ 0.0633 $ 0.0623 $ 0.0619
0.0043%
$ 3.34 million $ 3.87 million
Jun 17, 2026 $ 0.0632 $ 0.0642 $ 0.0633
0.0020%
$ 3.77 million $ 3.97 million
Jun 16, 2026 $ 0.0649 $ 0.0637 $ 0.0632
0.0036%
$ 4.07 million $ 3.95 million
Jun 15, 2026 $ 0.063 $ 0.064 $ 0.0649
-0.019%
$ 3.93 million $ 4.36 million