Coinranking
Celo Futures
?
CELO
Close Price
?
$ 0.06824
Trading Volume
?
$ 8.69M
Funding Rate (avg)
?
0.00237%
Open Interest
?
$ 9.85M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $ 0.0683 | -0.0071% | $ 2.24 million | $ 3.29 million | $ 0.0683 | Trade |
| 2 | CELO / USDT BingX | $ 0.0683 | 0.010% | $ 1.96 million | $ 2.29 million | $ 0.0683 | Trade |
| 3 | CELO / USDT KuCoin | $ 0.0679 | 0.00040% | $ 1.91 million | $ 98,350.24 | $ 0.0681 | Trade |
| 4 | CELO / USDT Bybit | $ 0.0683 | 0.010% | $ 1.58 million | $ 677,208.99 | $ 0.0683 | Trade |
| 5 | CELO / USDT Bitget | $ 0.0679 | 0.010% | $ 1.10 million | $ 420,186.62 | $ 0.0681 | Trade |
| 6 | CELO / USDT OKX | $ 0.0683 | -0.0039% | $ 484,271.04 | $ 1.11 million | $ 0.0683 | Trade |
| 7 | CELO / USDT MEXC Global | $ 0.0683 | -0.0038% | $ 306,575.68 | $ 223,400.69 | $ 0.0683 | Trade |
| 8 | CELO / USDT Gate.com | $ 0.0682 | -0.017% | $ 149,214.52 | $ 99,496.00 | $ 0.0683 | Trade |
| 9 | CELO / USDT XT.COM | $ 0.0683 | -0.0052% | $ 119,179.47 | $ 476,201.00 | $ 0.0683 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.35 billion | $ 22.50 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.02 billion | $ 8.08 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 6.65 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 6.69 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.14 billion | $ 3.77 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.34 billion | $ 1.20 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.15 billion | $ 11.11 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 3.79 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.63 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.064 | $ 0.0653 | $ 0.0656 | -0.011% | $ 7.48 million | $ 9.57 million |
| Jul 3, 2026 | $ 0.062 | $ 0.0633 | $ 0.064 | -0.0047% | $ 8.52 million | $ 9.58 million |
| Jul 2, 2026 | $ 0.0664 | $ 0.0635 | $ 0.062 | -0.12% | $ 18.56 million | $ 10.19 million |
| Jul 1, 2026 | $ 0.0584 | $ 0.0647 | $ 0.0664 | -0.12% | $ 56.67 million | $ 9.16 million |
| Jun 30, 2026 | $ 0.0637 | $ 0.0595 | $ 0.0584 | -0.065% | $ 16.46 million | $ 7.7 million |
| Jun 29, 2026 | $ 0.0673 | $ 0.0656 | $ 0.0637 | -0.020% | $ 22.67 million | $ 7.7 million |
| Jun 28, 2026 | $ 0.0621 | $ 0.0667 | $ 0.0673 | -0.32% | $ 60.24 million | $ 9.26 million |
| Jun 27, 2026 | $ 0.0593 | $ 0.0628 | $ 0.0621 | 0.0077% | $ 12.11 million | $ 5.38 million |
| Jun 26, 2026 | $ 0.0611 | $ 0.0599 | $ 0.0593 | -0.0048% | $ 5.84 million | $ 5.11 million |
| Jun 25, 2026 | $ 0.0674 | $ 0.0634 | $ 0.0611 | 0.0065% | $ 10.64 million | $ 5.04 million |
| Jun 24, 2026 | $ 0.0612 | $ 0.063 | $ 0.0674 | -0.0049% | $ 12.72 million | $ 5.71 million |
| Jun 23, 2026 | $ 0.0632 | $ 0.0618 | $ 0.0612 | 0.0051% | $ 3.81 million | $ 4.66 million |
| Jun 22, 2026 | $ 0.063 | $ 0.0637 | $ 0.0632 | 0.0034% | $ 4.04 million | $ 4.23 million |
| Jun 21, 2026 | $ 0.0648 | $ 0.0659 | $ 0.063 | -0.0097% | $ 6.33 million | $ 4.74 million |
| Jun 20, 2026 | $ 0.0668 | $ 0.0658 | $ 0.0648 | 0.0075% | $ 5.56 million | $ 4.94 million |
| Jun 19, 2026 | $ 0.0619 | $ 0.0637 | $ 0.0668 | -0.0054% | $ 7.84 million | $ 4.79 million |
| Jun 18, 2026 | $ 0.0633 | $ 0.0623 | $ 0.0619 | 0.0043% | $ 3.34 million | $ 3.87 million |
| Jun 17, 2026 | $ 0.0632 | $ 0.0642 | $ 0.0633 | 0.0020% | $ 3.77 million | $ 3.97 million |
| Jun 16, 2026 | $ 0.0649 | $ 0.0637 | $ 0.0632 | 0.0036% | $ 4.07 million | $ 3.95 million |
| Jun 15, 2026 | $ 0.063 | $ 0.064 | $ 0.0649 | -0.019% | $ 3.93 million | $ 4.36 million |
Previous Next