Celo Historical Data

CELO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.261
-3.66%
$ 149.82 million $ 9.44 million
Jun 29, 2025 $ 0.271
+3.56%
$ 155.52 million $ 8.14 million
Jun 28, 2025 $ 0.262
+1.36%
$ 150.17 million $ 6.1 million
Jun 27, 2025 $ 0.258
-1.06%
$ 148.15 million $ 11.54 million
Jun 26, 2025 $ 0.261
-0.66%
$ 149.74 million $ 11.73 million
Jun 25, 2025 $ 0.263
-4.41%
$ 150.75 million $ 11.68 million
Jun 24, 2025 $ 0.275
+1.83%
$ 157.68 million $ 13.86 million
Jun 23, 2025 $ 0.27
+8.58%
$ 154.84 million $ 20.41 million
Jun 22, 2025 $ 0.249
-4.96%
$ 142.6 million $ 23.62 million
Jun 21, 2025 $ 0.262
-5.10%
$ 150.03 million $ 14.94 million
Jun 20, 2025 $ 0.276
-4.62%
$ 158.08 million $ 17.52 million
Jun 19, 2025 $ 0.289
+0.03%
$ 165.74 million $ 12.24 million
Jun 18, 2025 $ 0.289
+1.28%
$ 165.69 million $ 15.68 million
Jun 17, 2025 $ 0.285
-2.55%
$ 163.66 million $ 23.49 million
Jun 16, 2025 $ 0.293
+0.41%
$ 167.93 million $ 16.15 million
Jun 15, 2025 $ 0.292
-0.41%
$ 167.24 million $ 12.1 million
Jun 14, 2025 $ 0.293
-1.02%
$ 167.93 million $ 12.16 million
Jun 13, 2025 $ 0.296
-2.54%
$ 169.66 million $ 35.08 million
Jun 12, 2025 $ 0.304
-6.83%
$ 174.08 million $ 19.5 million
Jun 11, 2025 $ 0.326
-4.87%
$ 186.83 million $ 26.37 million
Jun 10, 2025 $ 0.343
+3.01%
$ 196.38 million $ 18.04 million
Jun 9, 2025 $ 0.333
+5.44%
$ 190.64 million $ 13.21 million
Jun 8, 2025 $ 0.315
+1.62%
$ 180.8 million $ 9.88 million
Jun 7, 2025 $ 0.31
+3.23%
$ 177.93 million $ 8.92 million
Jun 6, 2025 $ 0.301
+0.41%
$ 172.37 million $ 16.57 million
Jun 5, 2025 $ 0.299
-7.20%
$ 171.66 million $ 32.99 million
Jun 4, 2025 $ 0.323
-4.34%
$ 184.97 million $ 15.45 million
Jun 3, 2025 $ 0.337
+0.63%
$ 193.37 million $ 16.24 million
Jun 2, 2025 $ 0.335
+2.29%
$ 192.15 million $ 17.81 million
Jun 1, 2025 $ 0.328
+0.06%
$ 187.84 million $ 15 million
May 31, 2025 $ 0.327
+2.12%
$ 186.85 million $ 20.08 million
May 30, 2025 $ 0.321
-10.28%
$ 182.96 million $ 38.6 million
May 29, 2025 $ 0.357
-3.68%
$ 203.94 million $ 17.46 million
May 28, 2025 $ 0.371
-1.20%
$ 211.73 million $ 14.48 million
May 27, 2025 $ 0.376
+1.30%
$ 214.3 million $ 11.23 million
May 26, 2025 $ 0.371
-0.73%
$ 211.56 million $ 13.67 million
May 25, 2025 $ 0.373
+0.40%
$ 213.11 million $ 15.36 million
May 24, 2025 $ 0.372
-1.29%
$ 212.26 million $ 14.08 million
May 23, 2025 $ 0.377
-9.44%
$ 215.04 million $ 23.22 million
May 22, 2025 $ 0.416
+6.98%
$ 237.45 million $ 16.5 million
May 21, 2025 $ 0.389
+1.03%
$ 221.96 million $ 18.22 million
May 20, 2025 $ 0.385
+1.30%
$ 219.68 million $ 12.38 million
May 19, 2025 $ 0.38
-4.06%
$ 216.87 million $ 16.69 million
May 18, 2025 $ 0.396
+4.52%
$ 226.05 million $ 15.08 million
May 17, 2025 $ 0.379
-2.92%
$ 216.27 million $ 12.69 million
May 16, 2025 $ 0.39
-2.40%
$ 222.77 million $ 13.59 million
May 15, 2025 $ 0.4
-6.54%
$ 228.24 million $ 22.29 million
May 14, 2025 $ 0.428
-5.38%
$ 244.21 million $ 17.64 million
May 13, 2025 $ 0.452
+2.68%
$ 258.12 million $ 22.2 million
May 12, 2025 $ 0.441
+3.30%
$ 251.38 million $ 40.37 million