Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.256
-4.88%
$149.49 million $12.64 million
Oct 26, 2025 $0.269
+7.99%
$157.13 million $19.79 million
Oct 25, 2025 $0.249
-2.10%
$145.53 million $4.84 million
Oct 24, 2025 $0.253
+1.53%
$148.65 million $11.87 million
Oct 23, 2025 $0.247
+4.86%
$145.82 million $31.02 million
Oct 22, 2025 $0.232
-2.40%
$137.63 million $19.1 million
Oct 21, 2025 $0.241
-3.68%
$138.98 million $17.43 million
Oct 20, 2025 $0.25
+0.13%
$145.93 million $17.58 million
Oct 19, 2025 $0.253
+0.89%
$145.99 million $14.56 million
Oct 18, 2025 $0.25
-2.65%
$146.62 million $14.81 million
Oct 17, 2025 $0.258
-1.10%
$150.32 million $28.36 million
Oct 16, 2025 $0.261
-8.87%
$152.22 million $18.37 million
Oct 15, 2025 $0.286
-8.24%
$167.09 million $17.14 million
Oct 14, 2025 $0.312
-6.52%
$182.03 million $31.12 million
Oct 13, 2025 $0.333
+12.80%
$194.75 million $31.52 million
Oct 12, 2025 $0.296
+5.62%
$172.53 million $27.11 million
Oct 11, 2025 $0.28
+9.01%
$163.5 million $39.84 million
Oct 10, 2025 $0.257
-28.47%
$150.04 million $71 million
Oct 9, 2025 $0.359
-7.93%
$209.8 million $31.81 million
Oct 8, 2025 $0.39
+0.25%
$227.65 million $75.21 million
Oct 7, 2025 $0.389
-8.23%
$226.68 million $90.2 million
Oct 6, 2025 $0.424
+4.18%
$247.65 million $254.51 million
Oct 5, 2025 $0.407
+22.34%
$237.94 million $283.7 million
Oct 4, 2025 $0.333
-8.38%
$194.43 million $50.42 million
Oct 3, 2025 $0.373
+25.85%
$212.12 million $169.4 million
Oct 2, 2025 $0.297
+10.30%
$173.11 million $37.67 million
Oct 1, 2025 $0.263
+7.23%
$157.07 million $10.46 million
Sep 30, 2025 $0.244
-1.45%
$142.37 million $10.01 million
Sep 29, 2025 $0.247
-2.88%
$143.72 million $8.45 million
Sep 28, 2025 $0.255
+2.34%
$147.98 million $5.95 million
Sep 27, 2025 $0.25
-1.29%
$145.11 million $5.74 million
Sep 26, 2025 $0.252
+1.68%
$147.01 million $8.48 million
Sep 25, 2025 $0.249
-6.63%
$144.19 million $9.68 million
Sep 24, 2025 $0.267
+0.56%
$155.33 million $8.13 million
Sep 23, 2025 $0.265
-2.23%
$154.31 million $8.27 million
Sep 22, 2025 $0.271
-8.26%
$157.83 million $14.4 million
Sep 21, 2025 $0.298
-1.03%
$172.04 million $5.4 million
Sep 20, 2025 $0.302
+0.17%
$175.14 million $5.75 million
Sep 19, 2025 $0.304
-5.60%
$175.15 million $7.38 million
Sep 18, 2025 $0.322
+1.46%
$187.46 million $8.25 million
Sep 17, 2025 $0.318
+4.08%
$184.6 million $7.91 million
Sep 16, 2025 $0.307
+0.51%
$177.82 million $10.24 million
Sep 15, 2025 $0.305
-4.38%
$177.4 million $8.85 million
Sep 14, 2025 $0.322
-4.56%
$185.25 million $8.91 million
Sep 13, 2025 $0.337
+5.27%
$195.95 million $9.42 million
Sep 12, 2025 $0.32
+1.78%
$186.15 million $6.95 million
Sep 11, 2025 $0.315
+1.66%
$182.92 million $7.77 million
Sep 10, 2025 $0.31
+0.95%
$179.94 million $6.87 million
Sep 9, 2025 $0.307
+2.28%
$178.28 million $14.45 million
Sep 8, 2025 $0.3
+4.12%
$174.26 million $8.97 million