Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.36
+3.01%
$207.17 million $11.51 million
Jul 18, 2025 $0.349
+0.64%
$201.11 million $20.3 million
Jul 17, 2025 $0.347
+1.26%
$199.82 million $18.2 million
Jul 16, 2025 $0.343
+0.21%
$197.34 million $13.92 million
Jul 15, 2025 $0.342
+3.86%
$196.93 million $17.12 million
Jul 14, 2025 $0.329
+0.75%
$189.64 million $19.14 million
Jul 13, 2025 $0.327
+1.01%
$188.23 million $14.63 million
Jul 12, 2025 $0.324
+0.34%
$186.35 million $23.4 million
Jul 11, 2025 $0.322
+2.22%
$185.72 million $31.04 million
Jul 10, 2025 $0.305
-0.67%
$176.17 million $27.31 million
Jul 9, 2025 $0.307
+2.39%
$176.83 million $73.33 million
Jul 8, 2025 $0.3
+4.53%
$172.71 million $70.73 million
Jul 7, 2025 $0.287
+4.88%
$165.16 million $20.35 million
Jul 6, 2025 $0.273
+0.86%
$157.48 million $6.03 million
Jul 5, 2025 $0.271
+1.18%
$156.14 million $5.59 million
Jul 4, 2025 $0.268
-4.96%
$154.37 million $12.08 million
Jul 3, 2025 $0.282
+2.45%
$162.43 million $11.42 million
Jul 2, 2025 $0.275
+9.04%
$158.53 million $11.34 million
Jul 1, 2025 $0.252
-3.41%
$145.4 million $30.56 million
Jun 30, 2025 $0.261
-3.66%
$149.82 million $9.44 million
Jun 29, 2025 $0.271
+3.56%
$155.52 million $8.14 million
Jun 28, 2025 $0.262
+1.36%
$150.17 million $6.1 million
Jun 27, 2025 $0.258
-1.06%
$148.15 million $11.54 million
Jun 26, 2025 $0.261
-0.66%
$149.74 million $11.73 million
Jun 25, 2025 $0.263
-4.41%
$150.75 million $11.68 million
Jun 24, 2025 $0.275
+1.83%
$157.68 million $13.86 million
Jun 23, 2025 $0.27
+8.58%
$154.84 million $20.41 million
Jun 22, 2025 $0.249
-4.96%
$142.6 million $23.62 million
Jun 21, 2025 $0.262
-5.10%
$150.03 million $14.94 million
Jun 20, 2025 $0.276
-4.62%
$158.08 million $17.52 million
Jun 19, 2025 $0.289
+0.03%
$165.74 million $12.24 million
Jun 18, 2025 $0.289
+1.28%
$165.69 million $15.68 million
Jun 17, 2025 $0.285
-2.55%
$163.66 million $23.49 million
Jun 16, 2025 $0.293
+0.41%
$167.93 million $16.15 million
Jun 15, 2025 $0.292
-0.41%
$167.24 million $12.1 million
Jun 14, 2025 $0.293
-1.02%
$167.93 million $12.16 million
Jun 13, 2025 $0.296
-2.54%
$169.66 million $35.08 million
Jun 12, 2025 $0.304
-6.83%
$174.08 million $19.5 million
Jun 11, 2025 $0.326
-4.87%
$186.83 million $26.37 million
Jun 10, 2025 $0.343
+3.01%
$196.38 million $18.04 million
Jun 9, 2025 $0.333
+5.44%
$190.64 million $13.21 million
Jun 8, 2025 $0.315
+1.62%
$180.8 million $9.88 million
Jun 7, 2025 $0.31
+3.23%
$177.93 million $8.92 million
Jun 6, 2025 $0.301
+0.41%
$172.37 million $16.57 million
Jun 5, 2025 $0.299
-7.20%
$171.66 million $32.99 million
Jun 4, 2025 $0.323
-4.34%
$184.97 million $15.45 million
Jun 3, 2025 $0.337
+0.63%
$193.37 million $16.24 million
Jun 2, 2025 $0.335
+2.29%
$192.15 million $17.81 million
Jun 1, 2025 $0.328
+0.06%
$187.84 million $15 million
May 31, 2025 $0.327
+2.12%
$186.85 million $20.08 million