Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.139
+5.31%
$81.73 million $8.89 million
Dec 15, 2025 $0.131
-7.74%
$77.79 million $10.65 million
Dec 14, 2025 $0.142
-5.50%
$83.49 million $8.23 million
Dec 13, 2025 $0.15
-2.19%
$88.42 million $6.13 million
Dec 12, 2025 $0.153
-6.32%
$90.28 million $7.67 million
Dec 11, 2025 $0.164
-2.67%
$96.37 million $11.22 million
Dec 10, 2025 $0.168
-2.56%
$99.06 million $9.35 million
Dec 9, 2025 $0.172
+2.52%
$101.66 million $10.54 million
Dec 8, 2025 $0.168
-0.74%
$99.16 million $7.73 million
Dec 7, 2025 $0.169
-0.35%
$99.85 million $9.35 million
Dec 6, 2025 $0.17
+2.91%
$100.26 million $8.95 million
Dec 5, 2025 $0.165
-3.78%
$97.63 million $16.9 million
Dec 4, 2025 $0.172
-3.86%
$101.31 million $9.96 million
Dec 3, 2025 $0.179
+6.67%
$105.26 million $13.37 million
Dec 2, 2025 $0.167
+6.92%
$98.71 million $6.97 million
Dec 1, 2025 $0.157
-6.90%
$92.32 million $12.53 million
Nov 30, 2025 $0.172
+2.04%
$98.72 million $6.22 million
Nov 29, 2025 $0.168
-2.14%
$98.7 million $5.7 million
Nov 28, 2025 $0.173
+0.18%
$101.02 million $14.15 million
Nov 27, 2025 $0.173
+0.50%
$101.27 million $11.4 million
Nov 26, 2025 $0.171
-1.70%
$100.79 million $13.01 million
Nov 25, 2025 $0.175
+5.49%
$102.16 million $25.47 million
Nov 24, 2025 $0.167
+5.77%
$97.3 million $16.88 million
Nov 23, 2025 $0.16
+0.42%
$92.58 million $12.42 million
Nov 22, 2025 $0.161
+0.21%
$93.32 million $9.59 million
Nov 21, 2025 $0.156
-6.83%
$94.29 million $17.62 million
Nov 20, 2025 $0.172
-2.36%
$98.76 million $13.73 million
Nov 19, 2025 $0.176
-6.30%
$103.18 million $10.43 million
Nov 18, 2025 $0.187
+1.47%
$110.24 million $8.87 million
Nov 17, 2025 $0.185
-5.25%
$108.28 million $9.73 million
Nov 16, 2025 $0.193
-4.59%
$114.28 million $9.36 million
Nov 15, 2025 $0.203
+0.16%
$119.03 million $8.13 million
Nov 14, 2025 $0.204
-4.99%
$118.98 million $14.08 million
Nov 13, 2025 $0.214
-4.47%
$126.11 million $10.92 million
Nov 12, 2025 $0.225
-3.50%
$131.27 million $7.71 million
Nov 11, 2025 $0.233
-8.26%
$136.77 million $11.46 million
Nov 10, 2025 $0.254
+3.86%
$149.09 million $11.56 million
Nov 9, 2025 $0.245
-0.99%
$143.56 million $10.36 million
Nov 8, 2025 $0.247
-0.63%
$144.99 million $23.7 million
Nov 7, 2025 $0.249
+8.54%
$145.9 million $18.01 million
Nov 6, 2025 $0.229
+1.71%
$134.41 million $10.7 million
Nov 5, 2025 $0.225
+3.82%
$132.15 million $12.17 million
Nov 4, 2025 $0.217
-6.22%
$127.29 million $22.98 million
Nov 3, 2025 $0.231
-13.99%
$135.74 million $22.64 million
Nov 2, 2025 $0.269
+7.91%
$157.84 million $51.77 million
Nov 1, 2025 $0.249
+5.19%
$146.24 million $8.79 million
Oct 31, 2025 $0.236
+2.43%
$138.39 million $9.48 million
Oct 30, 2025 $0.228
-9.23%
$134.7 million $21.15 million
Oct 29, 2025 $0.251
+0.23%
$146.64 million $12.69 million
Oct 28, 2025 $0.25
-2.21%
$146.2 million $9.29 million