Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000809
-9.78%
$80,937 $1,780
Mar 6, 2026 $0.0000906
+12.38%
$90,568 $7,139
Mar 5, 2026 $0.000081
+17.50%
$80,987 $2,200
Mar 4, 2026 $0.0000687
+30.10%
$68,698 $3,036
Mar 3, 2026 $0.000051
-11.23%
$51,011 $605
Mar 2, 2026 $0.0000579
+15.02%
$57,870 $3,285
Mar 1, 2026 $0.0000511
-9.13%
$51,053 $597
Feb 28, 2026 $0.0000548
+19.43%
$54,840 $3,224
Feb 27, 2026 $0.0000585
-1.55%
$58,496 $1,474
Feb 26, 2026 $0.0000653
+0.00%
$-- $126
Feb 25, 2026 $0.0000711
+17.00%
$71,074 $645
Feb 24, 2026 $0.0000629
+33.23%
$62,876 $4,948
Feb 23, 2026 $0.0000478
-13.67%
$47,821 $1,178
Feb 22, 2026 $0.0000561
-5.39%
$56,051 $3,229
Feb 2, 2026 $0.000038
+1.73%
$-- $9,537
Feb 1, 2026 $0.0000373
-12.33%
$37,346 $17,480
Jan 31, 2026 $0.0000426
-38.71%
$42,599 $18,503
Jan 30, 2026 $0.0000485
-13.77%
$48,526 $16,507
Jan 29, 2026 $0.0000563
-12.90%
$56,277 $16,726
Jan 28, 2026 $0.0000649
-3.47%
$64,933 $17,768
Jan 27, 2026 $0.0000673
-10.01%
$67,271 $18,074
Jan 26, 2026 $0.0000717
+2.04%
$71,725 $18,879
Jan 25, 2026 $0.0000701
-10.83%
$70,110 $17,501
Jan 24, 2026 $0.0000786
+0.69%
$78,601 $17,279
Jan 23, 2026 $0.0000778
-0.37%
$77,756 $17,202
Jan 22, 2026 $0.0000783
-7.49%
$78,340 $16,639
Jan 21, 2026 $0.0000848
+16.24%
$84,773 $18,093
Jan 20, 2026 $0.0000904
+0.69%
$90,346 $17,265
Jan 19, 2026 $0.0000897
-4.18%
$89,710 $16,866
Jan 18, 2026 $0.0000939
+3.83%
$93,855 $16,620
Jan 17, 2026 $0.0000905
-16.31%
$90,463 $18,109
Jan 16, 2026 $0.000105
-3.27%
$105,071 $18,209
Jan 15, 2026 $0.000109
+19.52%
$108,805 $17,819
Jan 14, 2026 $0.0000872
+4.81%
$87,207 $16,008
Jan 13, 2026 $0.0000798
-3.61%
$79,833 $16,856
Jan 12, 2026 $0.0000828
-10.08%
$82,822 $20,081
Jan 11, 2026 $0.0000921
+5.84%
$92,131 $17,537
Jan 10, 2026 $0.0000885
+5.87%
$88,470 $16,328
Jan 9, 2026 $0.0000982
-4.88%
$98,167 $18,135
Jan 8, 2026 $0.000103
+2.41%
$103,209 $17,900
Jan 7, 2026 $0.0000959
-17.67%
$95,878 $17,992
Jan 6, 2026 $0.000119
-2.42%
$119,125 $19,691
Jan 5, 2026 $0.000143
+2.63%
$143,433 $20,047
Jan 4, 2026 $0.00014
+9.79%
$139,624 $18,024
Jan 3, 2026 $0.000126
-0.19%
$126,049 $18,490
Jan 2, 2026 $0.000127
+0.10%
$126,649 $16,995
Jan 1, 2026 $0.000127
+1.43%
$126,712 $18,550
Dec 31, 2025 $0.000117
-4.32%
$119,180 $18,055
Dec 30, 2025 $0.000114
+12.80%
$117,051 $17,265
Dec 29, 2025 $0.000128
-2.25%
$128,388 $25,785