Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000368
+0.00%
$36,702 $214
Yesterday $0.0000367
-1.82%
$36,600 $146
Oct 1, 2026 $0.0000371
+5.52%
$36,943 $1,231
Sep 30, 2026 $0.0000316
-0.19%
$31,547 $91
Sep 29, 2026 $0.0000318
+2.91%
$31,599 $212
Sep 26, 2026 $0.000032
-1.28%
$-- $19
Sep 25, 2026 $0.0000325
+2.50%
$32,309 $86
Sep 24, 2026 $0.0000314
+2.02%
$31,298 $46
Sep 23, 2026 $0.0000309
+3.68%
$30,848 $34
Sep 22, 2026 $0.0000297
-0.46%
$29,754 $55
Sep 21, 2026 $0.0000303
+3.35%
$30,199 $673
Sep 20, 2026 $0.0000276
-4.93%
$27,557 $444
Sep 19, 2026 $0.0000293
-7.40%
$29,231 $604
Sep 18, 2026 $0.0000324
+5.88%
$32,330 $391
Sep 17, 2026 $0.0000306
+5.89%
$30,540 $83
Sep 16, 2026 $0.000028
-5.44%
$-- $326
Sep 15, 2026 $0.00003
-4.42%
$29,873 $419
Sep 14, 2026 $0.0000339
+2.34%
$-- $102
Sep 13, 2026 $0.0000331
-2.86%
$33,032 $54
Sep 12, 2026 $0.0000341
+7.53%
$33,955 $13
Sep 11, 2026 $0.0000318
+1.64%
$31,716 $126
Sep 10, 2026 $0.0000315
-6.12%
$31,397 $319
Sep 9, 2026 $0.0000336
-0.30%
$33,522 $134
Sep 8, 2026 $0.0000331
+1.14%
$32,983 $228
Sep 7, 2026 $0.0000331
-9.47%
$32,956 $567
Sep 6, 2026 $0.0000369
-2.39%
$36,812 $444
Sep 5, 2026 $0.000038
-1.58%
$37,852 $399
Sep 4, 2026 $0.0000389
-15.30%
$38,753 $1,228
Sep 3, 2026 $0.0000468
+26.97%
$46,651 $1,022
Sep 2, 2026 $0.0000345
-0.38%
$34,350 $428
Sep 1, 2026 $0.0000354
-5.33%
$35,331 $201
Aug 31, 2026 $0.0000375
+10.64%
$37,363 $367
Aug 30, 2026 $0.0000346
-1.14%
$34,454 $144
Aug 29, 2026 $0.0000348
+1.31%
$34,687 $314
Aug 28, 2026 $0.0000343
-9.33%
$34,245 $346
Aug 27, 2026 $0.0000381
+10.44%
$37,825 $121
Aug 26, 2026 $0.0000326
-1.68%
$32,535 $180
Aug 25, 2026 $0.0000333
-3.38%
$33,184 $150
Aug 24, 2026 $0.0000323
+2.55%
$32,192 $70
Aug 23, 2026 $0.0000317
+2.91%
$31,638 $134
Aug 22, 2026 $0.0000312
-5.97%
$31,150 $263
Aug 21, 2026 $0.0000321
+7.51%
$31,957 $526
Aug 20, 2026 $0.0000296
+4.37%
$29,557 $222
Aug 19, 2026 $0.0000288
+14.01%
$28,740 $10
Aug 18, 2026 $0.0000253
-4.90%
$-- $377
Aug 17, 2026 $0.0000266
-1.29%
$26,519 $381
Aug 16, 2026 $0.0000267
-1.10%
$26,626 $270
Aug 15, 2026 $0.0000274
-0.11%
$27,321 $119
Aug 14, 2026 $0.0000274
+7.46%
$27,335 $324
Aug 13, 2026 $0.0000257
-0.78%
$-- $142
Download