Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0000338
-2.96%
$-- $2,604
Apr 27, 2026 $0.0000348
-14.21%
$34,774 $2,856
Apr 26, 2026 $0.0000407
-0.02%
$40,729 $748
Apr 25, 2026 $0.0000407
-17.52%
$40,664 $11,059
Apr 24, 2026 $0.0000475
-0.77%
$47,490 $105
Apr 23, 2026 $0.0000477
-3.16%
$47,736 $193
Apr 22, 2026 $0.0000546
+4.40%
$-- $365
Apr 21, 2026 $0.0000479
-23.05%
$47,940 $3,821
Apr 20, 2026 $0.0000625
+2.44%
$62,461 $267
Apr 19, 2026 $0.0000608
-14.23%
$60,746 $1,441
Apr 18, 2026 $0.0000713
-6.38%
$71,264 $1,598
Apr 17, 2026 $0.0000739
-2.33%
$73,871 $1,225
Apr 16, 2026 $0.0000764
+8.92%
$76,431 $462
Apr 15, 2026 $0.0000702
-2.16%
$70,178 $449
Apr 14, 2026 $0.0000704
-1.37%
$70,384 $192
Apr 13, 2026 $0.0000691
+2.30%
$-- $278
Apr 12, 2026 $0.0000662
-0.33%
$-- $324
Apr 11, 2026 $0.0000697
-3.59%
$69,650 $1,863
Apr 10, 2026 $0.0000722
+22.08%
$72,151 $946
Apr 9, 2026 $0.0000596
+3.50%
$59,581 $266
Apr 8, 2026 $0.0000603
-1.05%
$-- $1,147
Apr 7, 2026 $0.0000596
-4.53%
$59,640 $1,037
Apr 6, 2026 $0.0000644
+1.72%
$64,380 $438
Apr 5, 2026 $0.0000619
-8.74%
$61,845 $754
Apr 4, 2026 $0.0000656
+1.29%
$65,620 $226
Apr 3, 2026 $0.0000657
-0.04%
$-- $218
Apr 2, 2026 $0.0000648
+0.00%
$-- $88
Apr 1, 2026 $0.0000658
-1.04%
$-- $224
Mar 31, 2026 $0.0000661
+5.73%
$66,095 $3,831
Mar 30, 2026 $0.0000632
-1.08%
$63,182 $3,097
Mar 29, 2026 $0.0000635
-0.35%
$-- $325
Mar 28, 2026 $0.0000653
+0.64%
$-- $258
Mar 27, 2026 $0.000064
-4.39%
$64,036 $597
Mar 26, 2026 $0.0000673
-1.59%
$67,243 $236
Mar 25, 2026 $0.0000709
-0.06%
$-- $499
Mar 24, 2026 $0.000071
-3.82%
$71,021 $562
Mar 23, 2026 $0.0000742
+8.60%
$74,235 $208
Mar 22, 2026 $0.0000679
-2.37%
$67,926 $370
Mar 21, 2026 $0.000072
-0.29%
$-- $499
Mar 20, 2026 $0.0000692
-6.46%
$-- $923
Mar 19, 2026 $0.0000708
-8.87%
$70,747 $1,117
Mar 18, 2026 $0.0000814
-1.42%
$-- $191
Mar 17, 2026 $0.0000809
-3.67%
$-- $2,632
Mar 16, 2026 $0.0000857
+0.85%
$85,646 $5,380
Mar 13, 2026 $0.0000832
-1.37%
$-- $93
Mar 12, 2026 $0.0000808
+10.18%
$80,834 $1,312
Mar 11, 2026 $0.0000736
-9.30%
$73,126 $1,831
Mar 10, 2026 $0.0000809
-0.25%
$80,908 $902
Mar 9, 2026 $0.0000813
+6.07%
$81,257 $1,309
Mar 8, 2026 $0.0000758
-6.40%
$75,742 $901